| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,010.95 | 998.00 | 1,012.65 | 993.20 | 1.04M | +1.16% | |
| 999.35 | 998.00 | 1,002.00 | 988.20 | 221.15K | -0.36% | |
| 1,002.95 | 1,013.20 | 1,015.45 | 1,001.05 | 151.23K | -1.01% | |
| 1,013.15 | 999.25 | 1,015.70 | 995.10 | 948.33K | +2.28% | |
| 990.60 | 960.15 | 995.00 | 960.15 | 1.57M | +4.68% | |
| 946.35 | 936.00 | 951.95 | 933.25 | 1.84M | +1.19% | |
| 935.20 | 940.95 | 941.05 | 928.65 | 568.06K | -0.44% | |
| 939.35 | 928.55 | 941.15 | 926.15 | 282.71K | +1.44% | |
| 926.05 | 927.55 | 931.45 | 921.65 | 462.63K | -0.33% | |
| 929.15 | 922.25 | 930.60 | 920.35 | 906.16K | +0.66% | |
| 923.05 | 924.35 | 925.00 | 918.35 | 253.51K | +0.05% | |
| 922.60 | 921.00 | 925.30 | 914.80 | 186.45K | -0.40% | |
| 926.30 | 923.50 | 927.75 | 922.00 | 160.03K | +0.53% | |
| 921.45 | 922.00 | 926.55 | 917.45 | 307.26K | -0.06% | |
| 922.00 | 927.80 | 938.45 | 920.45 | 445.53K | -1.45% | |
| 935.60 | 938.05 | 946.15 | 933.70 | 713.02K | -0.53% | |
| 940.60 | 942.10 | 944.00 | 938.60 | 583.24K | +0.65% | |
| 934.55 | 943.00 | 943.00 | 931.90 | 1.06M | -0.82% | |
| 942.30 | 944.95 | 944.95 | 940.00 | 31.19K | +0.42% | |
| 938.35 | 935.95 | 941.50 | 932.30 | 743.63K | +0.10% | |
| 937.45 | 935.80 | 942.50 | 933.00 | 254.07K | +0.30% |