印度工业信贷投资银行 (IBN)

20.82
+0.19(+0.92%)
  • :
    1,081,233
  • 当日幅度:
    20.75 - 20.86
  • 52 周范围:
    17.07 - 23.75

IBN历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
20.8420.7520.8620.751.09M+1.02%
20.6320.8120.9420.603.64M-0.67%
20.7720.7520.8820.725.61M+1.81%
20.4020.2520.4320.204.55M+1.49%
20.1020.0920.2220.025.74M-0.25%
20.1519.8120.1919.686.49M+1.77%
19.8019.6319.8319.3418.30M-3.04%
20.4220.3420.4920.286.03M+2.05%
20.0119.9620.1819.776.33M-1.62%
20.3420.4320.5620.127.14M-0.97%
20.5420.8020.8720.476.77M-3.07%
21.1921.2921.2921.083.71M+0.28%
21.1321.3321.3321.032.52M-0.61%
21.2621.2621.2921.172.82M+0.14%
21.2321.1921.2821.004.81M+2.07%
20.8020.5820.8220.563.59M+0.68%
20.6620.7120.7520.523.50M-0.10%
20.6820.5720.7520.525.12M+0.73%
20.5320.8120.8220.513.29M+1.13%
20.3020.2520.3420.146.90M-0.44%
20.3920.4720.5020.354.40M+0.59%
最高: 21.33最低: 19.34差价: 1.99平均: 20.58涨跌幅: 2.81