日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
139,000 | 136,000 | 139,500 | 136,000 | +2.58% | ||
135,500 | 137,500 | 138,000 | 135,000 | -1.45% | ||
137,500 | 138,500 | 138,500 | 136,500 | -0.72% | ||
138,500 | 138,000 | 140,500 | 136,000 | +1.84% | ||
136,000 | 134,500 | 136,500 | 133,500 | +1.49% | ||
134,000 | 133,500 | 134,500 | 132,500 | 0.00% | ||
134,000 | 134,500 | 135,500 | 133,000 | -0.37% | ||
134,500 | 132,500 | 137,500 | 132,500 | +2.67% | ||
131,000 | 128,500 | 131,000 | 127,500 | 535.57K | +1.95% | |
128,500 | 126,500 | 130,500 | 125,500 | 733.53K | +2.39% | |
125,500 | 126,000 | 127,000 | 125,000 | 222.55K | -0.79% | |
126,500 | 127,000 | 128,000 | 125,500 | 286.48K | -1.17% | |
128,000 | 127,500 | 128,000 | 125,500 | 548.77K | +0.39% | |
127,500 | 126,500 | 128,500 | 126,500 | 349.26K | +0.39% | |
127,000 | 125,500 | 128,000 | 125,500 | 274.93K | -0.78% | |
128,000 | 126,500 | 128,500 | 125,500 | 455.08K | +1.59% | |
126,000 | 124,500 | 126,500 | 124,000 | 468.52K | +2.02% | |
123,500 | 123,000 | 125,000 | 122,500 | 464.56K | -0.40% | |
124,000 | 118,500 | 124,000 | 118,000 | 651.23K | +4.20% | |
119,000 | 119,500 | 120,000 | 117,500 | 374.13K | -1.24% | |
120,500 | 120,000 | 121,000 | 119,000 | 264.65K | +0.84% | |
119,500 | 120,000 | 122,000 | 119,000 | 432.84K | 0.00% | |
119,500 | 118,500 | 120,000 | 118,000 | 303.40K | +0.84% | |
118,500 | 118,500 | 119,500 | 118,000 | 236.18K | 0.00% | |
118,500 | 120,000 | 121,000 | 118,500 | 462.91K | -1.25% | |
120,000 | 121,000 | 122,000 | 119,000 | 414.10K | -2.83% | |
123,500 | 124,000 | 125,500 | 121,500 | 485.68K | -0.80% | |
124,500 | 124,000 | 126,000 | 122,500 | 321.36K | +0.40% | |
124,000 | 123,000 | 124,000 | 121,000 | 316.07K | 0.00% | |
124,000 | 124,000 | 125,000 | 123,000 | 303.88K | -10.79% |