| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 40.51 | 40.51 | 40.51 | 40.00 | 1.34K | +0.62% | |
| 40.26 | 40.26 | 40.51 | 40.26 | 0.84K | +0.15% | |
| 40.20 | 40.70 | 40.95 | 40.20 | 1.72K | -0.99% | |
| 40.60 | 40.60 | 40.60 | 40.60 | 1.02K | -2.17% | |
| 41.50 | 41.10 | 41.50 | 40.70 | 1.18K | +0.31% | |
| 41.37 | 41.37 | 41.37 | 41.37 | 2.64K | -1.05% | |
| 41.81 | 41.92 | 42.45 | 41.38 | 1.02K | +0.82% | |
| 41.47 | 41.22 | 41.50 | 41.22 | 0.76K | +1.27% | |
| 40.95 | 40.80 | 40.95 | 40.80 | 0.75K | -2.27% | |
| 41.90 | 41.56 | 42.10 | 41.56 | 1.90K | +2.27% | |
| 40.97 | 40.97 | 40.97 | 40.97 | 0.44K | -2.22% | |
| 41.90 | 42.00 | 42.00 | 41.47 | 4.44K | +2.00% | |
| 41.08 | 41.83 | 41.83 | 40.85 | 4.96K | -2.14% | |
| 41.98 | 42.87 | 42.87 | 41.98 | 2.11K | +2.14% | |
| 41.10 | 40.20 | 42.00 | 40.20 | 1.65K | +3.03% | |
| 39.89 | 39.99 | 40.53 | 39.89 | 5.24K | +3.96% | |
| 38.37 | 39.00 | 39.10 | 38.18 | 1.82K | +1.59% | |
| 37.77 | 37.64 | 39.00 | 37.64 | 1.20K | -1.46% | |
| 38.33 | 38.33 | 38.33 | 38.33 | 0.60K | +0.21% | |
| 38.25 | 38.25 | 38.25 | 38.25 | 0.45K | +1.59% |