| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 37.70 | 37.70 | 37.70 | 37.70 | -0.53% | ||
| 37.90 | 37.90 | 38.00 | 37.50 | 0.49K | 0.00% | |
| 37.90 | 37.40 | 38.00 | 37.40 | 0.06K | +1.34% | |
| 37.40 | 37.30 | 37.50 | 37.20 | 1.32K | -1.58% | |
| 38.00 | 37.40 | 38.00 | 37.40 | 0.13K | +0.26% | |
| 37.90 | 37.80 | 37.90 | 37.50 | 0.85K | +0.53% | |
| 37.70 | 37.40 | 37.80 | 37.40 | 2.50K | -0.79% | |
| 38.00 | 37.20 | 38.00 | 37.20 | 0.21K | +0.80% | |
| 37.70 | 37.30 | 37.90 | 37.30 | 0.27K | -0.53% | |
| 37.90 | 37.60 | 38.30 | 37.50 | 0.29K | -0.52% | |
| 38.10 | 37.20 | 38.40 | 37.20 | 0.74K | 0.00% | |
| 38.10 | 37.00 | 38.10 | 37.00 | 0.39K | +5.25% | |
| 36.20 | 36.20 | 36.40 | 35.90 | 0.28K | +0.28% | |
| 36.10 | 36.30 | 36.30 | 36.00 | 0.83K | -0.82% | |
| 36.40 | 35.40 | 36.40 | 35.30 | 0.49K | +0.83% | |
| 36.10 | 35.40 | 36.30 | 35.40 | 0.24K | +1.12% | |
| 35.70 | 35.30 | 35.70 | 35.30 | 0.10K | -1.65% | |
| 36.30 | 35.60 | 36.30 | 35.60 | 0.18K | +0.28% | |
| 36.20 | 36.00 | 36.70 | 36.00 | 0.82K | +0.56% | |
| 36.00 | 35.30 | 36.00 | 35.30 | 0.15K | +4.05% | |
| 34.60 | 34.50 | 35.40 | 34.50 | 0.48K | +1.47% | |
| 34.10 | 33.90 | 35.00 | 33.90 | 0.64K | -0.29% | |
| 34.20 | 34.10 | 34.60 | 34.10 | 1.54K | -0.87% | |
| 34.50 | 34.70 | 35.30 | 34.50 | 1.17K | +0.88% |