注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
深证成指 | 9,404.83 | 9,417.95 | 9,198.32 | +140.35 | +1.51% | 11:47:15 | ||
中创100R | 1,953.34 | 1,956.43 | 1,897.76 | +35.38 | +1.84% | 11:47:45 | ||
深证1000 | 4,533.37 | 4,539.50 | 4,434.68 | +69.43 | +1.55% | 11:47:45 | ||
深证200 | 3,445.00 | 3,453.83 | 3,375.48 | +48.79 | +1.44% | 11:47:39 | ||
深证300R | 5,042.54 | 5,049.52 | 4,930.64 | +76.62 | +1.54% | 11:47:39 | ||
深300EW | 4,339.08 | 4,346.55 | 4,262.39 | +50.66 | +1.18% | 11:46:51 | ||
深证300 | 3,984.58 | 3,990.10 | 3,896.63 | +60.08 | +1.53% | 11:47:33 | ||
深证高贝 | 1,393.24 | 1,395.91 | 1,346.38 | +33.13 | +2.44% | 11:47:18 | ||
300绩效 | 5,370.98 | 5,379.89 | 5,288.66 | +54.64 | +1.03% | 11:47:03 | ||
中创高贝 | 1,173.26 | 1,176.09 | 1,129.30 | +31.62 | +2.77% | 11:47:30 | ||
制造指数 | 2,222.19 | 2,224.92 | 2,174.06 | +32.38 | +1.48% | 11:46:51 | ||
深证中游 | 2,483.37 | 2,487.81 | 2,416.81 | +47.42 | +1.95% | 11:47:18 | ||
中创EW | 1,759.40 | 1,761.94 | 1,714.34 | +29.25 | +1.69% | 11:47:12 | ||
深证A指 | 1,799.97 | 1,801.95 | 1,763.52 | +23.55 | +1.33% | 11:47:39 | ||
深成指R | 12,134.61 | 12,151.55 | 11,866.78 | +182.47 | +1.53% | 11:47:18 | ||
深证综指 | 1,720.83 | 1,722.72 | 1,686.02 | +22.50 | +1.32% | 11:47:36 | ||
中创100 | 1,711.72 | 1,714.43 | 1,663.02 | +31.01 | +1.84% | 11:46:48 | ||
中创500 | 1,551.53 | 1,554.15 | 1,511.70 | +27.29 | +1.79% | 11:47:27 | ||
深成指EW | 3,275.76 | 3,281.27 | 3,214.12 | +36.39 | +1.12% | 11:47:09 | ||
新指数 | 8,092.17 | 8,101.12 | 7,926.05 | +108.57 | +1.36% | 11:47:24 | ||
中小板EW | 2,923.01 | 2,928.32 | 2,867.76 | +29.50 | +1.02% | 11:47:54 | ||
中小高贝 | 879.79 | 881.30 | 851.78 | +20.59 | +2.40% | 11:47:24 | ||
深证创新 | 3,520.91 | 3,528.61 | 3,417.56 | +77.62 | +2.25% | 11:47:57 | ||
中小板综 | 9,814.51 | 9,825.84 | 9,629.71 | +101.55 | +1.04% | 11:47:27 | ||
中小300 | 1,152.04 | 1,153.75 | 1,128.41 | +14.23 | +1.25% | 11:47:36 | ||
中小板指 | 5,743.80 | 5,752.77 | 5,622.75 | +69.51 | +1.23% | 11:47:27 | ||
中小基础 | 6,278.30 | 6,287.62 | 6,149.90 | +77.28 | +1.25% | 11:47:21 | ||
中小板R | 6,742.86 | 6,753.40 | 6,600.34 | +82.02 | +1.23% | 11:47:24 | ||
中小绩效 | 3,517.93 | 3,523.93 | 3,463.71 | +29.90 | +0.86% | 11:47:06 | ||
深证新兴 | 1,819.08 | 1,822.17 | 1,773.43 | +32.91 | +1.84% | 11:47:15 | ||
TMT50 | 5,080.10 | 5,089.25 | 4,917.84 | +139.04 | +2.81% | 11:47:42 | ||
中小新兴 | 1,490.12 | 1,492.78 | 1,454.96 | +23.66 | +1.61% | 11:47:18 | ||
中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,280.71 | 3,284.65 | 3,241.65 | +44.56 | +1.38% | 11:47:42 | ||
HS Stock Connect China A 300 | 3,294.95 | 3,298.49 | 3,263.23 | +33.40 | +1.02% | 11:30:14 | ||
HS China A Automobiles | 5,520.61 | 5,533.51 | 5,380.70 | +156.80 | +2.92% | 11:30:14 | ||
HS China A | 1,920.60 | 1,923.07 | 1,898.98 | +21.62 | +1.14% | 11:30:14 | ||
HS China A Dividend Yield Select | 4,186.32 | 4,191.07 | 4,149.07 | +33.90 | +0.82% | 11:30:14 | ||
HS China A Momentum Select | 4,185.63 | 4,191.13 | 4,147.51 | +40.58 | +0.98% | 11:47:42 | ||
HS China A Quality Select | 3,418.83 | 3,423.19 | 3,380.51 | +38.39 | +1.14% | 11:30:14 | ||
HS China A Value Comprehensive | 3,818.47 | 3,823.18 | 3,785.53 | +29.62 | +0.78% | 11:30:14 | ||
HS China A Momentum Comprehensive | 3,981.89 | 3,987.18 | 3,945.48 | +37.51 | +0.95% | 11:47:42 | ||
HS China A Low Size Comprehensive | 2,883.49 | 2,887.48 | 2,852.86 | +28.29 | +0.99% | 11:30:14 | ||
HS China A Quality Comprehensive | 3,288.28 | 3,292.57 | 3,253.10 | +34.66 | +1.07% | 11:30:14 | ||
SZSE 500 IT | 2,258.44 | 2,263.27 | 2,190.06 | +52.42 | +2.38% | 11:47:33 | ||
SZSE Advanced Manufacturing | 2,493.22 | 2,496.29 | 2,445.30 | +45.19 | +1.85% | 11:47:39 | ||
SZSE AI 50 | 2,766.85 | 2,772.39 | 2,682.99 | +72.48 | +2.69% | 11:47:33 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核