德赛西威 (002920)

深圳
117.95
+0.69(+0.59%)
  • :
    3,014,473
  • 卖价/买价:
    117.80/117.95
  • 当日幅度:
    116.25 - 120.22

002920历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
117.95117.25120.22116.253.01M+0.59%
117.26116.98119.99114.795.99M+0.17%
117.06113.37118.10110.006.18M+2.27%
114.46114.97115.36112.404.48M-0.14%
114.62113.07115.50112.035.54M+0.90%
113.60113.00118.78113.008.77M+3.28%
109.99105.86111.82103.387.47M+3.90%
105.86107.29107.29105.003.88M-0.56%
106.46105.11107.89104.802.73M-0.74%
107.25109.40109.40106.153.37M-1.72%
109.13110.01111.90108.812.97M-0.64%
109.83111.91111.91109.203.00M-1.05%
111.00113.75114.00110.023.77M-2.40%
113.73110.11114.20108.813.68M+2.28%
111.20112.30114.23110.003.52M-1.07%
112.40112.99114.47109.705.12M-1.26%
113.84119.10121.55113.506.53M-4.74%
119.50115.63119.87112.676.43M+3.77%
115.16115.48118.74114.004.26M-1.44%
116.84122.30123.45115.196.04M-0.69%
117.65120.45121.01116.994.16M-2.85%
121.10125.19125.53120.666.09M-2.61%
124.35125.04127.79123.207.11M0.00%
最高: 127.79最低: 103.38差价: 24.41平均: 113.92涨跌幅: -5.15
  • 看好这个股
    0