日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16,293.00 | 16,293.00 | 16,293.00 | 16,293.00 | 0.00K | +1.86% | |
15,995.00 | 15,605.00 | 16,067.00 | 15,605.00 | 0.01K | +2.50% | |
15,605.00 | 15,494.00 | 15,605.00 | 15,480.00 | 0.14K | +2.18% | |
15,272.00 | 15,206.00 | 15,281.00 | 15,206.00 | 0.01K | +0.71% | |
15,165.00 | 15,170.00 | 15,170.00 | 15,165.00 | 0.00K | -2.38% | |
15,534.00 | 15,585.00 | 15,585.00 | 15,534.00 | 0.00K | -0.40% | |
15,596.00 | 15,677.00 | 15,761.00 | 15,424.00 | 0.11K | -1.27% | |
15,796.00 | 15,167.00 | 15,873.00 | 15,167.00 | 0.04K | +3.90% | |
15,203.00 | 15,181.00 | 15,282.00 | 15,181.00 | 0.01K | -0.06% | |
15,212.00 | 15,442.00 | 15,442.00 | 15,197.00 | 0.01K | -2.09% | |
15,536.00 | 15,503.00 | 15,536.00 | 15,503.00 | 0.00K | +1.46% | |
15,313.00 | 15,422.00 | 15,422.00 | 15,313.00 | 0.01K | -2.40% | |
15,690.00 | 15,159.00 | 15,690.00 | 15,056.00 | 0.18K | +3.46% | |
15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.05K | +0.58% | |
15,078.00 | 15,078.00 | 15,078.00 | 15,078.00 | 0.00K | -1.63% | |
15,328.00 | 15,328.00 | 15,328.00 | 15,328.00 | 0.00K | +1.80% | |
15,057.00 | 14,996.00 | 15,057.00 | 14,996.00 | 0.06K | +0.19% | |
15,029.00 | 15,197.00 | 15,234.00 | 15,029.00 | 0.07K | -2.46% | |
15,408.00 | 15,334.00 | 15,641.00 | 15,222.00 | 0.46K | -2.17% | |
15,749.00 | 15,749.00 | 15,749.00 | 15,749.00 | 0.00K | +0.97% | |
15,597.00 | 15,928.00 | 15,928.00 | 15,471.00 | 0.16K | +0.13% | |
15,577.00 | 15,600.00 | 15,600.00 | 15,562.00 | 0.01K | +1.81% | |
15,300.00 | 15,180.00 | 15,300.00 | 15,180.00 | 0.23K | +1.40% | |
15,089.00 | 15,122.00 | 15,122.00 | 15,031.00 | 0.07K | -1.05% | |
15,249.00 | 15,085.00 | 15,249.00 | 15,057.00 | 0.01K | +1.66% | |
15,000.00 | 14,849.00 | 15,042.00 | 14,849.00 | 0.02K | +3.78% | |
14,453.00 | 14,609.00 | 14,609.00 | 14,330.00 | 0.01K | -1.96% | |
14,742.00 | 14,742.00 | 14,742.00 | 14,742.00 | 0.00K | -2.41% | |
15,106.00 | 15,126.00 | 15,198.00 | 15,104.00 | 0.07K | +2.86% | |
14,686.00 | 14,635.00 | 14,686.00 | 14,635.00 | 0.00K | -9.86% |