Hershey Co (HSY)

242.50
+1.70(+0.71%)
  • :
    73
  • 卖价/买价:
    240.90/242.80
  • 当日幅度:
    241.10 - 242.50

HSY历史数据

时间范围:
每日
2023-05-08 - 2023-06-06
242.50241.10242.50241.100.07K+0.71%
240.80244.80244.80240.800.47K-0.91%
243.00241.30243.00241.300.12K+0.83%
241.00243.60244.60241.000.19K-0.95%
243.30239.40243.30239.400.13K+1.67%
239.30242.40242.40237.600.27K-1.28%
242.40241.70242.90240.400.27K+0.96%
240.10242.00242.90240.100.21K-0.99%
242.50243.70243.70242.500.02K-0.94%
244.80244.00244.80242.300.18K+0.29%
244.10242.60244.10240.500.12K+0.91%
241.90246.80246.80241.900.06K-1.47%
245.50249.30249.30245.400.29K-0.28%
246.20245.50246.40245.500.16K-0.24%
246.80247.60250.60245.000.22K-0.56%
248.20247.30248.60245.200.43K-0.20%
248.70254.00254.30248.700.26K-1.47%
252.40252.60252.90251.900.20K+0.52%
251.10250.70251.10250.500.03K+0.92%
248.80250.50250.60248.700.06K-0.40%
249.80250.00251.10249.800.08K+0.32%
249.00249.90250.40247.900.23K-0.40%
最高: 254.30最低: 237.60差价: 16.70平均: 245.10涨跌幅: -3.00