日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
189.62 | 189.62 | 189.62 | 189.62 | 0.00K | -0.20% | |
189.62 | 189.62 | 189.62 | 189.62 | 0.00K | -0.20% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | -3.26% | |
190.00 | 190.00 | 190.00 | 190.00 | 0.00K | -3.26% | |
196.40 | 196.21 | 196.40 | 196.21 | 0.00K | +0.72% | |
196.40 | 196.21 | 196.40 | 196.21 | 0.00K | +0.72% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | -0.81% | |
195.00 | 195.00 | 195.00 | 195.00 | 0.00K | -0.81% | |
196.60 | 197.60 | 197.60 | 196.60 | 0.01K | -1.90% | |
196.60 | 197.60 | 197.60 | 196.60 | 0.01K | -1.90% | |
200.40 | 200.60 | 200.60 | 200.40 | 25.71K | -0.30% | |
200.40 | 200.60 | 200.60 | 200.40 | 25.71K | -0.30% | |
201.00 | 198.60 | 201.30 | 197.80 | 25.88K | +4.12% | |
201.00 | 198.60 | 201.30 | 197.80 | 25.88K | +4.12% | |
193.04 | 193.61 | 193.61 | 193.04 | 0.00K | -2.70% | |
193.04 | 193.61 | 193.61 | 193.04 | 0.00K | -2.70% | |
198.40 | 197.80 | 198.40 | 197.80 | 0.02K | +0.71% | |
198.40 | 197.80 | 198.40 | 197.80 | 0.02K | +0.71% | |
197.00 | 201.80 | 202.90 | 197.00 | 0.07K | +0.82% | |
197.00 | 201.80 | 202.90 | 197.00 | 0.07K | +0.82% | |
195.40 | 195.40 | 195.40 | 195.40 | 0.01K | 0.00% | |
195.40 | 198.10 | 198.10 | 195.40 | 0.01K | -1.56% | |
198.50 | 197.98 | 198.50 | 196.44 | 0.01K | +2.22% | |
194.18 | 193.42 | 194.18 | 193.42 | 0.00K | +2.74% | |
189.00 | 190.00 | 190.57 | 189.00 | 1.35K | +2.13% | |
185.06 | 185.06 | 185.06 | 185.06 | 0.00K | +0.01% | |
185.04 | 187.34 | 187.34 | 185.04 | 0.13K | -1.03% | |
186.96 | 186.96 | 186.96 | 186.96 | 0.00K | -3.43% | |
193.61 | 193.04 | 193.61 | 193.04 | 0.00K | +2.41% | |
189.05 | 188.55 | 189.05 | 188.55 | 0.08K | -0.30% |