注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎯 发现更多赢家，更高频 → 延长 网络星期一55%折扣
立即订阅
30.37
+0.11
+0.36%
05/12 - 闭盘. CNY 货币
- 量: 86,638,232
- 卖价/买价: 30.36 / 30.36
- 当日幅度: 29.29 - 30.57
歌尔股份
30.37
+0.11
+0.36%
歌尔股份是以下指数的成分股
查看包含歌尔股份(002241)的股票指数有哪些，了解歌尔股份(002241)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 中华120指数 | 7,223.30 | 7,228.67 | 7,137.07 | +53.99 | +0.75% | 05/12 | ||
| 深证成指 | 13,147.68 | 13,164.48 | 12,938.35 | +140.96 | +1.08% | 05/12 | ||
| 中创100R | 3,170.54 | 3,177.75 | 3,121.77 | +29.84 | +0.95% | 05/12 | ||
| 1000成长 | 1,741.92 | 1,744.61 | 1,712.92 | +19.65 | +1.14% | 05/12 | ||
| 深证1000 | 6,364.49 | 6,371.20 | 6,255.25 | +75.66 | +1.20% | 05/12 | ||
| 深100EW | 5,102.91 | 5,110.56 | 5,032.20 | +41.80 | +0.83% | 05/12 | ||
| 中小成长 | 1,244.08 | 1,246.61 | 1,227.51 | +8.23 | +0.67% | 05/12 | ||
| 100绩效 | 6,337.81 | 6,347.31 | 6,254.10 | +54.18 | +0.86% | 05/12 | ||
| 深证300R | 7,338.82 | 7,350.77 | 7,227.99 | +77.77 | +1.07% | 05/12 | ||
| 深300EW | 6,005.50 | 6,012.63 | 5,905.69 | +64.95 | +1.09% | 05/12 | ||
| 深证成长 | 4,379.39 | 4,386.63 | 4,315.03 | +44.79 | +1.03% | 05/12 | ||
| 深证300 | 5,562.84 | 5,571.90 | 5,478.84 | +58.95 | +1.07% | 05/12 | ||
| 深证高贝 | 2,306.30 | 2,312.05 | 2,260.58 | +23.64 | +1.04% | 05/12 | ||
| 300绩效 | 7,024.63 | 7,033.71 | 6,922.50 | +67.02 | +0.96% | 05/12 | ||
| 中创高贝 | 1,953.61 | 1,956.00 | 1,907.03 | +28.62 | +1.49% | 05/12 | ||
| 深周期50 | 4,232.34 | 4,244.92 | 4,142.21 | +61.26 | +1.47% | 05/12 | ||
| 深证F120 | 7,579.03 | 7,586.99 | 7,480.93 | +86.60 | +1.16% | 05/12 | ||
| 深证F200 | 7,517.53 | 7,526.94 | 7,418.70 | +81.43 | +1.10% | 05/12 | ||
| 深证GDP | 11,904.28 | 11,904.28 | 11,729.51 | +106.76 | +0.90% | 05/12 | ||
| 深证民营 | 6,482.37 | 6,496.46 | 6,380.43 | +65.34 | +1.02% | 05/12 | ||
| 深证龙头 | 3,040.45 | 3,043.35 | 3,005.69 | +21.69 | +0.72% | 05/12 | ||
| 制造指数 | 3,389.36 | 3,390.30 | 3,327.34 | +44.55 | +1.33% | 05/12 | ||
| 深证中游 | 4,186.80 | 4,193.95 | 4,111.77 | +47.19 | +1.14% | 05/12 | ||
| 中创EW | 2,642.27 | 2,646.08 | 2,600.18 | +22.60 | +0.86% | 05/12 | ||
| 深证A指 | 2,583.04 | 2,584.15 | 2,538.09 | +31.78 | +1.25% | 05/12 | ||
| 深成指R | 17,641.20 | 17,663.75 | 17,360.32 | +189.18 | +1.08% | 05/12 | ||
| 深证综指 | 2,468.88 | 2,469.94 | 2,425.97 | +30.35 | +1.24% | 05/12 | ||
| 中创100 | 2,685.34 | 2,691.45 | 2,644.03 | +25.28 | +0.95% | 05/12 | ||
| 中创500 | 2,346.04 | 2,349.72 | 2,305.05 | +24.58 | +1.06% | 05/12 | ||
| 深成指EW | 4,546.45 | 4,549.73 | 4,465.94 | +50.30 | +1.12% | 05/12 | ||
| 中创成长 | 2,022.41 | 2,025.58 | 1,991.35 | +19.05 | +0.95% | 05/12 | ||
| 新指数 | 11,650.88 | 11,657.10 | 11,450.55 | +142.75 | +1.24% | 05/12 | ||
| 中小板EW | 4,154.91 | 4,159.64 | 4,088.64 | +41.62 | +1.01% | 05/12 | ||
| 中小高贝 | 1,422.02 | 1,424.14 | 1,395.49 | +8.81 | +0.62% | 05/12 | ||
| 深证创新 | 5,525.47 | 5,531.22 | 5,419.98 | +51.38 | +0.94% | 05/12 | ||
| 中小板综 | 14,062.69 | 14,077.62 | 13,854.52 | +125.62 | +0.90% | 05/12 | ||
| 中小300 | 1,592.71 | 1,595.14 | 1,570.09 | +10.98 | +0.69% | 05/12 | ||
| 中小责任 | 1,705.28 | 1,709.80 | 1,692.34 | -0.45 | -0.03% | 05/12 | ||
| 中小板指 | 7,957.82 | 7,971.97 | 7,854.33 | +53.50 | +0.68% | 05/12 | ||
| 中小基础 | 8,689.09 | 8,701.72 | 8,563.33 | +64.60 | +0.75% | 05/12 | ||
| 中小板R | 9,707.01 | 9,724.26 | 9,580.76 | +65.26 | +0.68% | 05/12 | ||
| 中小绩效 | 4,734.33 | 4,741.03 | 4,667.02 | +37.88 | +0.81% | 05/12 | ||
| 深证新兴 | 2,751.31 | 2,755.70 | 2,705.67 | +28.81 | +1.06% | 05/12 | ||
| TMT50 | 9,155.92 | 9,184.47 | 9,015.02 | +61.82 | +0.68% | 05/12 | ||
| 科技100 | 4,099.90 | 4,109.38 | 4,024.71 | +52.26 | +1.29% | 05/12 | ||
| 中小新兴 | 2,247.02 | 2,250.65 | 2,213.71 | +10.68 | +0.48% | 05/12 | ||
| 深证信息 | 5,372.52 | 5,386.95 | 5,266.88 | +39.48 | +0.74% | 05/12 | ||
| 中证全指 | 7,783.873 | 7,783.873 | 7,783.873 | +87.678 | +1.14% | 06/12 | ||
| HS Stock Connect China 500 | 4,422.62 | 4,424.37 | 4,370.14 | +34.42 | +0.78% | 05/12 | ||
| HS China New Economy | 6,024.15 | 6,029.29 | 5,967.54 | +23.30 | +0.39% | 05/12 | ||
| HS Stock Connect China A 300 | 4,233.09 | 4,241.51 | 4,187.92 | +34.04 | +0.81% | 05/12 | ||
| HS China A Electronic Components | 5,480.02 | 5,486.97 | 5,346.57 | +85.85 | +1.59% | 05/12 | ||
| HS China A | 2,512.25 | 2,515.61 | 2,477.88 | +23.82 | +0.96% | 05/12 | ||
| HS China A Value Comprehensive | 4,887.03 | 4,894.26 | 4,832.85 | +40.34 | +0.83% | 05/12 | ||
| HS China A Momentum Comprehensive | 5,117.19 | 5,124.35 | 5,059.32 | +41.06 | +0.81% | 05/12 | ||
| HS China A Low Size Comprehensive | 3,784.66 | 3,788.59 | 3,727.40 | +40.04 | +1.07% | 05/12 | ||
| HS China A Quality Comprehensive | 4,336.64 | 4,343.28 | 4,276.94 | +45.84 | +1.07% | 05/12 | ||
| HS Corporate Sustainability | 5,373.02 | 5,373.02 | 5,373.02 | +49.58 | +0.93% | 05/12 | ||
| SZSE 500 IT | 3,655.11 | 3,665.02 | 3,584.29 | +26.77 | +0.74% | 05/12 | ||
| SZSE Advanced Manufacturing | 3,759.57 | 3,764.98 | 3,709.96 | +32.06 | +0.86% | 05/12 | ||
| SZSE AI 50 | 3,746.91 | 3,756.30 | 3,686.99 | -3.88 | -0.10% | 05/12 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核