日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,606.6 | 1,603.6 | 1,623.8 | 1,601.0 | 2.02M | -0.70% | |
1,618.0 | 1,619.0 | 1,628.8 | 1,616.4 | 2.40M | +0.04% | |
1,617.4 | 1,621.0 | 1,627.4 | 1,614.4 | 4.20M | +0.21% | |
1,614.0 | 1,610.0 | 1,618.8 | 1,601.4 | 1.03M | -0.01% | |
1,614.2 | 1,613.0 | 1,619.2 | 1,597.4 | 2.84M | -0.02% | |
1,614.6 | 1,613.0 | 1,614.6 | 1,599.2 | 3.85M | +0.42% | |
1,607.8 | 1,593.6 | 1,607.8 | 1,592.0 | 6.47M | +1.01% | |
1,591.8 | 1,585.8 | 1,597.0 | 1,574.8 | 6.85M | -1.34% | |
1,613.4 | 1,620.0 | 1,624.6 | 1,608.7 | 13.95M | -0.32% | |
1,618.6 | 1,622.4 | 1,624.2 | 1,590.4 | 36.27M | +0.62% | |
1,608.6 | 1,602.2 | 1,608.6 | 1,589.4 | 7.02M | +0.66% | |
1,598.0 | 1,612.0 | 1,618.8 | 1,590.5 | 4.59M | -0.54% | |
1,606.6 | 1,607.8 | 1,610.8 | 1,598.2 | 11.15M | -0.33% | |
1,612.0 | 1,597.0 | 1,613.2 | 1,586.2 | 6.34M | +0.93% | |
1,597.2 | 1,597.4 | 1,604.8 | 1,590.6 | 4.69M | +0.34% | |
1,591.8 | 1,582.0 | 1,595.4 | 1,576.2 | 6.92M | +1.02% | |
1,575.8 | 1,560.0 | 1,595.0 | 1,552.4 | 6.00M | +1.35% | |
1,554.8 | 1,542.4 | 1,565.8 | 1,538.8 | 4.96M | +1.32% | |
1,534.6 | 1,538.8 | 1,541.2 | 1,526.6 | 5.99M | +0.04% | |
1,534.0 | 1,545.0 | 1,554.6 | 1,532.4 | 6.28M | -0.47% | |
1,541.2 | 1,523.8 | 1,544.8 | 1,521.2 | 7.15M | +1.06% | |
1,525.0 | 1,517.2 | 1,536.6 | 1,505.4 | 18.34M | 0.00% | |
1,525.0 | 1,515.6 | 1,536.2 | 1,505.4 | 10.02M | +0.94% | |
1,510.8 | 1,512.0 | 1,526.8 | 1,503.0 | 9.06M | -1.90% | |
1,540.0 | 1,540.0 | 1,544.8 | 1,533.6 | 4.52M | +0.03% | |
1,539.6 | 1,532.2 | 1,548.2 | 1,530.2 | 4.74M | +0.40% | |
1,533.4 | 1,521.4 | 1,542.0 | 1,508.8 | 5.83M | +0.47% | |
1,526.2 | 1,528.0 | 1,533.0 | 1,516.9 | 3.74M | +0.30% | |
1,521.6 | 1,525.0 | 1,532.6 | 1,515.7 | 22.26M | +0.63% | |
1,512.0 | 1,536.6 | 1,540.8 | 1,506.6 | 9.16M | -5.89% |