| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,409.00 | 1,399.60 | 1,411.40 | 1,395.00 | 1.23M | -0.37% | |
| 1,414.20 | 1,424.00 | 1,428.60 | 1,414.20 | 2.31M | -0.59% | |
| 1,422.60 | 1,421.60 | 1,430.00 | 1,410.60 | 3.54M | +0.11% | |
| 1,421.00 | 1,409.40 | 1,425.20 | 1,404.20 | 2.59M | +0.69% | |
| 1,411.20 | 1,405.00 | 1,424.80 | 1,372.60 | 9.44M | -0.44% | |
| 1,417.40 | 1,415.80 | 1,418.39 | 1,393.00 | 4.39M | +0.67% | |
| 1,408.00 | 1,410.20 | 1,419.80 | 1,384.40 | 3.01M | -0.18% | |
| 1,410.60 | 1,376.20 | 1,410.60 | 1,376.20 | 8.89M | +2.07% | |
| 1,382.00 | 1,379.60 | 1,397.40 | 1,371.40 | 3.67M | -0.78% | |
| 1,392.80 | 1,387.20 | 1,401.40 | 1,378.20 | 4.94M | +0.68% | |
| 1,383.40 | 1,409.80 | 1,418.00 | 1,381.85 | 4.80M | -1.69% | |
| 1,407.20 | 1,408.40 | 1,416.60 | 1,401.00 | 4.71M | +0.63% | |
| 1,398.40 | 1,403.00 | 1,425.40 | 1,388.60 | 5.41M | -1.20% | |
| 1,415.40 | 1,435.60 | 1,437.13 | 1,414.00 | 12.67M | -0.76% | |
| 1,426.20 | 1,424.20 | 1,436.80 | 1,422.16 | 9.33M | +0.10% | |
| 1,424.80 | 1,410.60 | 1,426.60 | 1,398.00 | 5.19M | +1.41% | |
| 1,405.00 | 1,391.80 | 1,409.10 | 1,383.60 | 3.90M | +0.67% | |
| 1,395.60 | 1,399.40 | 1,416.20 | 1,383.80 | 4.57M | -0.03% | |
| 1,396.00 | 1,421.80 | 1,433.20 | 1,376.00 | 8.10M | -1.90% | |
| 1,423.00 | 1,501.00 | 1,513.20 | 1,401.20 | 11.26M | -2.36% | |
| 1,457.40 | 1,455.00 | 1,466.00 | 1,444.00 | 16.18M | +0.34% | |
| 1,452.40 | 1,436.40 | 1,460.00 | 1,430.60 | 3.13M | +1.34% |