日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
19.8520 | 19.8520 | 19.8520 | 19.8520 | +1.60% | ||
19.8520 | 19.8520 | 19.8520 | 19.8520 | +1.60% | ||
19.5400 | 19.6600 | 19.6600 | 19.5400 | 2.52K | -3.77% | |
19.5400 | 19.6600 | 19.6600 | 19.5400 | 2.52K | -3.77% | |
20.3050 | 19.3000 | 20.3050 | 19.3000 | 0.58K | +0.52% | |
20.3050 | 19.3000 | 20.3050 | 19.3000 | 0.58K | +0.52% | |
20.2000 | 19.8700 | 20.2000 | 19.8700 | 0.46K | +0.65% | |
20.2000 | 19.8700 | 20.2000 | 19.8700 | 0.46K | +0.65% | |
20.0700 | 20.2500 | 20.4150 | 20.0700 | 1.02K | -2.12% | |
20.0700 | 20.2500 | 20.4150 | 20.0700 | 1.02K | -2.12% | |
20.5050 | 19.8300 | 20.5050 | 19.8300 | 11.20K | -1.61% | |
20.5050 | 19.8300 | 20.5050 | 19.8300 | 11.20K | -1.61% | |
20.8400 | 20.7100 | 20.8400 | 20.1000 | 1.53K | +0.43% | |
20.8400 | 20.7100 | 20.8400 | 20.1000 | 1.53K | +0.43% | |
20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.72% | ||
20.7500 | 20.7500 | 20.7500 | 20.7500 | -0.72% | ||
20.9000 | 20.1800 | 20.9350 | 20.1800 | 1.26K | -0.85% | |
20.9000 | 20.1800 | 20.9350 | 20.1800 | 1.26K | -0.85% | |
21.0800 | 20.7800 | 21.4500 | 20.7800 | 1.07K | +0.84% | |
21.0800 | 20.7800 | 21.4500 | 20.7800 | 1.07K | +0.84% | |
20.9050 | 20.9050 | 20.9050 | 20.9050 | +4.00% | ||
20.9050 | 20.9050 | 20.9050 | 20.9050 | +4.00% | ||
20.1000 | 21.4200 | 21.4200 | 20.1000 | 1.70K | -6.12% | |
20.1000 | 21.4200 | 21.4200 | 20.1000 | 1.70K | -6.12% | |
21.4100 | 21.4100 | 21.4100 | 21.4100 | 5.46K | +0.99% | |
21.4100 | 21.4100 | 21.4100 | 21.4100 | 5.46K | +0.99% | |
21.2000 | 22.1200 | 22.1200 | 21.2000 | 6.72K | -3.64% | |
22.0000 | 21.9900 | 22.0000 | 21.9900 | 0.28K | +6.59% | |
20.6400 | 20.6400 | 20.6400 | 20.6400 | 2.11K | -1.71% | |
21.0000 | 21.7900 | 21.7900 | 20.9750 | 1.64K | +5.78% |