盖尔道钢铁 (GGBN)

84.400
-4.600(-5.17%)
  • :
    10,053
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    84.400 - 88.000
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

GGBN历史数据

时间范围:
每日
2023-03-22 - 2023-05-30
84.40088.00088.00084.40010.05K-5.17%
84.40088.00088.00084.40010.05K-5.17%
89.00089.00089.00089.0000.01K-0.08%
89.00089.00089.00089.0000.01K-0.08%
89.07089.07089.07089.0700.01K+0.87%
89.07089.07089.07089.0700.01K+0.87%
88.30088.30088.30088.3005.86K+3.15%
88.30088.30088.30088.3005.86K+3.15%
85.60085.60085.60085.6005.86K+0.71%
85.60085.60085.60085.6005.86K+0.71%
85.00085.00085.00085.00055.51K+3.16%
85.00085.00085.00085.00055.51K+3.16%
82.40082.40082.40082.20055.50K-6.95%
82.40082.40082.40082.20055.50K-6.95%
88.55088.55088.55088.5500.02K0.00%
88.55088.55088.55088.5500.02K0.00%
88.55088.80088.80088.5500.04K-0.17%
88.55088.80088.80088.5500.04K-0.17%
88.70088.70088.70088.7000.03K0.00%
88.70088.70088.70088.7000.10K0.00%
88.70088.70088.70088.7004.00K-1.83%
90.35090.75091.00090.25057.47K-3.88%
94.00094.00094.00094.00040.00K-1.05%
95.00094.90095.00094.90035.63K+0.80%
94.25094.00094.25094.00020.99K-0.79%
95.00092.60095.00092.6000.01K+9.20%
87.00087.00087.00087.0000.02K-0.36%
87.31087.31087.31087.3100.01K0.00%
87.31087.31087.31087.3100.01K+2.67%
85.04085.74085.74085.0000.55K+0.76%
最高: 95.000最低: 82.200差价: 12.800平均: 88.103涨跌幅: -4.848