Gerdau SA Pref (GGBR4)

B3
货币 BRL
免责声明
22.15
+0.30(+1.37%)
闭盘

GGBR4历史数据

时间范围
Daily
2023-11-06 - 2023-12-04
日期收盘 开盘 交易量 涨跌幅
22.1521.9522.4621.7212.57M+1.37%
21.8522.4422.5521.7519.49M-2.24%
22.3522.4922.5022.235.75M+0.27%
22.2922.2622.5922.167.64M-0.09%
22.3122.3122.4722.116.10M-0.04%
22.3223.1323.2422.3210.24M-4.00%
23.2523.3023.5023.154.29M-0.21%
23.3023.5023.6823.246.95M-0.34%
23.3823.0923.6622.9213.30M+1.65%
23.0023.8723.8722.9726.08M-4.33%
24.0423.8724.2423.7912.99M+1.11%
23.7823.7324.0123.5521.22M-1.59%
24.1623.5524.4523.5515.13M+2.59%
23.5523.7724.0323.4612.60M-0.88%
23.7622.8523.8322.8512.17M+4.58%
22.7222.7923.0622.578.14M+0.13%
22.6922.8023.0022.668.08M-0.48%
22.8023.2323.4422.6817.23M-1.38%
23.1222.9623.4222.839.54M+1.18%
最高
24.45
涨跌幅
-3.06
平均
22.99
差价
2.73
最低
21.72