| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.890 | 4.980 | 5.010 | 4.880 | 4.41M | -0.41% | |
| 4.910 | 4.910 | 4.985 | 4.900 | 5.12M | -3.73% | |
| 5.100 | 5.090 | 5.175 | 5.090 | 3.48M | +1.39% | |
| 5.030 | 5.120 | 5.150 | 5.000 | 7.30M | -2.14% | |
| 5.140 | 5.250 | 5.250 | 5.130 | 4.51M | -1.91% | |
| 5.240 | 5.280 | 5.290 | 5.230 | 4.91M | -0.57% | |
| 5.270 | 5.230 | 5.290 | 5.195 | 8.88M | +2.53% | |
| 5.140 | 5.180 | 5.230 | 5.140 | 8.40M | -0.58% | |
| 5.170 | 5.090 | 5.180 | 5.080 | 3.85M | +0.39% | |
| 5.150 | 5.140 | 5.170 | 5.095 | 5.83M | +2.18% | |
| 5.040 | 4.990 | 5.080 | 4.980 | 7.68M | +1.20% | |
| 4.980 | 5.020 | 5.080 | 4.930 | 4.48M | -1.78% | |
| 5.070 | 5.140 | 5.200 | 5.060 | 9.89M | -1.36% | |
| 5.140 | 5.160 | 5.180 | 5.110 | 6.06M | -2.10% | |
| 5.250 | 5.340 | 5.355 | 5.210 | 4.27M | +0.77% | |
| 5.210 | 5.260 | 5.270 | 5.170 | 5.05M | -1.33% | |
| 5.280 | 5.320 | 5.330 | 5.260 | 6.61M | +0.38% | |
| 5.260 | 5.140 | 5.270 | 5.140 | 5.39M | +2.14% | |
| 5.150 | 5.080 | 5.160 | 5.040 | 9.30M | +2.18% | |
| 5.040 | 5.040 | 5.080 | 5.000 | 4.82M | 0.00% |