盖尔道钢铁 (GGB)

纽约
货币 USD
免责声明
4.890
-0.020(-0.41%)
闭盘
盘后
4.980+0.090(+1.84%)

GGB历史数据

时间范围
Daily
2023-08-25 - 2023-09-25
日期收盘 开盘 交易量 涨跌幅
4.8904.9805.0104.8804.41M-0.41%
4.9104.9104.9854.9005.12M-3.73%
5.1005.0905.1755.0903.48M+1.39%
5.0305.1205.1505.0007.30M-2.14%
5.1405.2505.2505.1304.51M-1.91%
5.2405.2805.2905.2304.91M-0.57%
5.2705.2305.2905.1958.88M+2.53%
5.1405.1805.2305.1408.40M-0.58%
5.1705.0905.1805.0803.85M+0.39%
5.1505.1405.1705.0955.83M+2.18%
5.0404.9905.0804.9807.68M+1.20%
4.9805.0205.0804.9304.48M-1.78%
5.0705.1405.2005.0609.89M-1.36%
5.1405.1605.1805.1106.06M-2.10%
5.2505.3405.3555.2104.27M+0.77%
5.2105.2605.2705.1705.05M-1.33%
5.2805.3205.3305.2606.61M+0.38%
5.2605.1405.2705.1405.39M+2.14%
5.1505.0805.1605.0409.30M+2.18%
5.0405.0405.0805.0004.82M0.00%
最高
5.355
涨跌幅
-2.976
平均
5.123
差价
0.475
最低
4.880