| 13.58 | 13.81 | 13.83 | 13.56 | 781.07K | -2.37% | |
| 13.91 | 13.86 | 13.95 | 13.75 | 1.33M | -0.07% | |
| 13.92 | 13.87 | 14.00 | 13.86 | 6.55M | +0.29% | |
| 13.88 | 13.67 | 13.92 | 13.66 | 3.24M | +1.98% | |
| 13.61 | 13.36 | 13.67 | 13.15 | 2.78M | +1.64% | |
| 13.39 | 13.78 | 13.81 | 13.38 | 9.87M | -2.83% | |
| 13.78 | 13.73 | 13.86 | 13.65 | 3.57M | -0.14% | |
| 13.80 | 14.07 | 14.13 | 13.57 | 5.18M | -1.92% | |
| 14.07 | 13.90 | 14.12 | 13.87 | 20.29M | +1.37% | |
| 13.88 | 14.10 | 14.10 | 13.83 | 5.47M | -1.21% | |
| 14.05 | 14.06 | 14.16 | 14.01 | 3.53M | -0.35% | |
| 14.10 | 14.15 | 14.17 | 14.02 | 3.16M | -0.07% | |
| 14.11 | 14.07 | 14.16 | 14.01 | 19.98M | +0.36% | |
| 14.06 | 14.02 | 14.21 | 14.01 | 3.29M | +0.29% | |
| 14.02 | 13.99 | 14.05 | 13.94 | 2.82M | +0.86% | |
| 13.90 | 13.86 | 13.96 | 13.80 | 2.74M | +0.94% | |
| 13.77 | 13.54 | 13.79 | 13.49 | 5.42M | +1.47% | |
| 13.57 | 13.87 | 13.88 | 13.57 | 4.39M | -2.51% | |
| 13.92 | 13.89 | 14.05 | 13.87 | 3.71M | -0.57% | |
| 14.00 | 14.03 | 14.09 | 13.97 | 6.02M | -0.07% | |
| 14.01 | 14.11 | 14.17 | 14.00 | 2.47M | -0.99% |
| 最高: 14.21 | 最低: 13.15 | 差价: 1.06 | 平均: 13.87 | 涨跌幅: -4.03 |