Engie集团 (GSZ)

12.424
-0.066(-0.53%)
  • :
    12,705
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    12.424 - 12.700
股息率高

GSZ历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
12.42412.53212.70012.42412.71K-0.53%
12.49012.59212.61012.49016.43K+0.90%
12.37812.47412.47812.3786.33K-0.55%
12.44612.42212.52012.3684.67K+0.45%
12.39012.51212.57612.39013.10K-0.80%
12.49012.55012.59412.48814.53K+0.40%
12.44012.32012.49812.29220.46K+3.17%
12.05812.07412.33012.05841.89K+0.30%
12.02211.80812.05411.69619.90K+2.51%
11.72811.53211.87611.53213.39K+2.23%
11.47211.57211.57211.4405.40K-2.70%
11.79011.39611.79011.3588.54K+3.11%
11.43411.41811.50611.31418.45K+0.03%
11.43011.53411.56611.3886.70K+0.05%
11.42411.60411.68011.4009.73K+0.16%
11.40611.21011.66811.21021.58K+0.90%
11.30411.04611.30411.04615.65K+2.41%
11.03810.88611.14210.88635.79K+1.79%
10.84410.84210.90810.67012.17K-0.02%
10.84610.77810.87010.70010.00K-0.06%
10.85210.77210.85210.6785.14K+0.44%
10.80410.68210.82010.68216.93K-1.19%
最高: 12.700最低: 10.670差价: 2.030平均: 11.705涨跌幅: 13.627
  • 要不要看好
    0