| 13.92 | 13.91 | 13.95 | 13.85 | 1.72M | +0.55% | |
| 13.84 | 13.71 | 13.95 | 13.71 | 5.41M | +1.99% | |
| 13.57 | 13.82 | 13.83 | 13.53 | 7.64M | -2.35% | |
| 13.90 | 13.86 | 13.95 | 13.75 | 5.23M | +0.12% | |
| 13.88 | 13.90 | 14.00 | 13.85 | 5.01M | +0.22% | |
| 13.85 | 13.67 | 13.93 | 13.65 | 7.31M | +2.12% | |
| 13.57 | 13.36 | 13.68 | 13.14 | 7.09M | +1.00% | |
| 13.43 | 13.79 | 13.82 | 13.36 | 12.99M | -2.50% | |
| 13.78 | 13.73 | 13.86 | 13.64 | 10.51M | +1.59% | |
| 13.56 | 14.06 | 14.14 | 13.56 | 12.94M | -3.64% | |
| 14.07 | 13.89 | 14.13 | 13.85 | 8.32M | +1.15% | |
| 13.91 | 14.10 | 14.10 | 13.82 | 10.89M | -1.35% | |
| 14.10 | 14.00 | 14.16 | 14.00 | 6.44M | 0.00% | |
| 14.10 | 14.15 | 14.18 | 14.02 | 6.16M | -0.24% | |
| 14.13 | 14.05 | 14.13 | 14.00 | 3.96M | +0.48% | |
| 14.07 | 14.02 | 14.21 | 14.01 | 7.59M | +0.43% | |
| 14.01 | 13.96 | 14.05 | 13.94 | 6.53M | +1.04% | |
| 13.86 | 13.86 | 13.96 | 13.84 | 5.03M | +0.71% | |
| 13.76 | 13.55 | 13.79 | 13.49 | 6.85M | +1.19% | |
| 13.60 | 13.89 | 13.89 | 13.57 | 7.06M | -1.69% | |
| 13.84 | 13.90 | 14.05 | 13.84 | 9.29M | -0.92% |
| 最高: 14.21 | 最低: 13.14 | 差价: 1.07 | 平均: 13.85 | 涨跌幅: -0.32 |