Investing.com - 领先金融门户

第一太阳能公司 (FSLR)

墨西哥
代码
交易平台
货币
FSLR纳斯达克USD
FSLR墨西哥MXN
1FSLR米兰EUR
FSLRTradeGateEUR
FSLR德国法兰克福EUR
FSLR法兰克福EUR
FSLR奥地利维也纳EUR
货币 MXN
免责声明
2,760.00
-34.99(-1.25%)
闭盘

FSLR历史数据

时间范围
Daily
2023-10-18 - 2023-12-02
日期收盘 开盘高 低 交易量 涨跌幅
2,760.002,700.002,760.002,700.000.41K-1.25%
2,760.002,700.002,760.002,700.000.41K-1.25%
2,794.992,740.002,794.992,740.000.08K+2.57%
2,794.992,740.002,794.992,740.000.08K+2.57%
2,725.002,725.002,725.002,725.000.01K-0.18%
2,725.002,725.002,725.002,725.000.01K-0.18%
2,730.002,673.752,730.002,673.750.37K+2.10%
2,730.002,673.752,730.002,673.750.37K+2.10%
2,673.752,683.792,683.792,673.750.48K-0.10%
2,673.752,683.792,683.792,673.750.48K-0.10%
2,676.352,676.352,676.352,676.350.08K+1.30%
2,676.352,676.352,676.352,676.350.08K+1.30%
2,641.992,680.612,680.612,640.393.00K+2.11%
2,641.992,680.612,680.612,640.393.00K+2.11%
2,587.282,587.282,587.282,587.280.02K+9.47%
2,587.282,587.282,587.282,587.280.02K+9.47%
2,363.412,363.412,363.412,363.410.02K-8.23%
2,363.412,363.412,363.412,363.410.02K-8.23%
2,575.502,573.302,575.502,573.300.98K-3.29%
2,575.502,573.302,575.502,573.300.98K-3.29%
2,663.162,632.902,680.002,632.901.96K+3.71%
2,663.162,632.902,680.002,632.901.96K+3.71%
2,568.002,568.002,568.002,568.000.09K-0.08%
2,570.002,450.002,570.002,450.005.60K+4.90%
2,450.002,650.002,650.002,450.000.01K-5.41%
2,590.002,845.772,845.772,590.002.23K-8.99%
2,845.772,868.002,868.002,842.621.74K+1.96%
2,791.002,791.002,791.002,791.000.20K+0.40%
2,780.002,780.002,780.002,780.000.01K-0.86%
2,804.002,804.002,804.002,804.000.15K+1.59%
最高
2,868.00
涨跌幅
7.48
平均
2,659.39
差价
504.59
最低
2,363.41