| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 166.31 | 166.64 | 168.00 | 164.53 | 823.94K | -1.73% | |
| 169.24 | 169.45 | 173.47 | 168.16 | 1.01M | +0.04% | |
| 169.18 | 167.60 | 173.65 | 166.66 | 1.44M | +0.86% | |
| 167.74 | 174.05 | 174.97 | 167.41 | 1.78M | -3.63% | |
| 174.05 | 176.69 | 177.64 | 171.68 | 3.25M | -1.67% | |
| 177.00 | 175.00 | 177.59 | 170.57 | 2.66M | +3.81% | |
| 170.50 | 181.30 | 182.29 | 170.17 | 2.04M | -5.77% | |
| 180.94 | 178.00 | 183.06 | 177.66 | 1.28M | +0.88% | |
| 179.37 | 185.23 | 186.68 | 178.31 | 1.94M | -2.10% | |
| 183.21 | 185.18 | 187.69 | 181.17 | 2.55M | +1.50% | |
| 180.50 | 179.49 | 180.69 | 173.81 | 2.21M | -0.87% | |
| 182.09 | 189.10 | 189.70 | 177.73 | 2.24M | -2.35% | |
| 186.48 | 183.90 | 190.05 | 182.61 | 1.77M | +0.06% | |
| 186.37 | 191.27 | 193.48 | 183.65 | 1.95M | -1.45% | |
| 189.12 | 186.00 | 190.93 | 185.91 | 2.14M | +2.25% | |
| 184.96 | 181.06 | 186.90 | 181.06 | 1.47M | +1.84% | |
| 181.61 | 176.65 | 182.83 | 175.57 | 1.48M | +2.74% | |
| 176.76 | 177.99 | 179.41 | 174.91 | 1.33M | -0.39% | |
| 177.45 | 175.10 | 178.43 | 174.62 | 1.56M | +1.74% | |
| 174.42 | 180.89 | 181.08 | 173.74 | 1.77M | -3.41% | |
| 180.58 | 176.94 | 182.38 | 176.85 | 1.83M | +2.31% | |
| 176.50 | 182.52 | 183.68 | 174.23 | 2.52M | -2.86% | |
| 181.70 | 182.00 | 182.80 | 176.60 | 2.54M | -0.12% |