| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 146.280 | 145.080 | 146.280 | 145.080 | +1.95% | ||
| 143.480 | 142.180 | 143.480 | 142.180 | +0.69% | ||
| 142.500 | 140.600 | 142.500 | 140.600 | +0.14% | ||
| 142.300 | 141.060 | 142.300 | 141.060 | -0.04% | ||
| 142.360 | 139.760 | 142.360 | 139.760 | +0.04% | ||
| 142.300 | 146.080 | 146.080 | 142.300 | -2.83% | ||
| 146.440 | 146.620 | 146.620 | 146.440 | -0.61% | ||
| 147.340 | 145.320 | 147.340 | 145.320 | +0.66% | ||
| 146.380 | 146.380 | 146.380 | 146.380 | +0.04% | ||
| 146.320 | 141.440 | 146.320 | 141.440 | +3.29% | ||
| 141.660 | 142.560 | 142.560 | 141.660 | -0.80% | ||
| 142.800 | 140.280 | 142.800 | 140.280 | -0.13% | ||
| 142.980 | 137.700 | 142.980 | 137.700 | +4.75% | ||
| 136.500 | 125.140 | 136.500 | 125.140 | +9.53% | ||
| 124.620 | 124.700 | 124.700 | 124.620 | +0.78% | ||
| 123.660 | 124.380 | 124.380 | 123.660 | -2.15% | ||
| 126.380 | 128.820 | 128.820 | 126.380 | -1.31% | ||
| 128.060 | 134.860 | 134.860 | 128.060 | -6.80% | ||
| 137.400 | 137.540 | 137.540 | 137.400 | +0.72% | ||
| 136.420 | 142.200 | 142.200 | 136.420 | -3.40% | ||
| 141.220 | 138.900 | 141.220 | 138.900 | +0.99% | ||
| 139.840 | 133.060 | 139.840 | 133.060 | +3.49% |