日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
185.26 | 185.50 | 185.82 | 185.26 | 0.24K | -0.37% | |
185.95 | 185.95 | 185.95 | 185.95 | 0.01K | 0.00% | |
185.95 | 186.00 | 186.00 | 184.90 | 339.04K | -0.03% | |
186.00 | 188.00 | 188.00 | 186.00 | 829.70K | -1.92% | |
189.64 | 189.64 | 189.64 | 189.64 | 0.08K | +2.12% | |
185.70 | 186.30 | 186.38 | 185.70 | 0.03K | -0.57% | |
186.76 | 188.05 | 188.05 | 186.76 | 0.10K | +0.95% | |
185.00 | 190.66 | 190.66 | 185.00 | 2.32K | -3.70% | |
192.11 | 190.18 | 194.46 | 190.18 | 1.45K | +4.38% | |
184.04 | 184.90 | 184.90 | 182.59 | 0.03K | +1.78% | |
180.83 | 176.76 | 181.00 | 176.64 | 0.13K | +3.63% | |
174.50 | 174.50 | 174.50 | 174.50 | 0.03K | -0.45% | |
175.29 | 175.29 | 175.29 | 175.29 | 0.03K | +4.79% | |
167.27 | 167.48 | 167.48 | 167.27 | 0.00K | +1.16% | |
165.35 | 167.00 | 167.00 | 165.35 | 0.05K | +0.82% | |
164.00 | 163.02 | 164.22 | 163.02 | 0.18K | -5.35% | |
173.27 | 177.00 | 177.00 | 173.27 | 265.64K | -6.15% | |
184.63 | 184.63 | 184.63 | 184.63 | 0.01K | +0.15% | |
184.36 | 181.30 | 184.36 | 180.94 | 0.72K | +1.30% | |
182.00 | 182.00 | 182.00 | 182.00 | 0.07K | -1.97% | |
185.65 | 185.10 | 186.01 | 185.10 | 0.26K | -0.48% | |
186.55 | 184.50 | 187.53 | 184.50 | 0.02K | +1.55% | |
183.70 | 186.43 | 186.43 | 183.70 | 0.01K | -3.19% | |
189.75 | 187.25 | 189.75 | 187.25 | 0.63K | +0.99% | |
187.89 | 187.10 | 189.19 | 187.10 | 0.23K | +2.67% | |
183.00 | 183.15 | 183.15 | 183.00 | 0.13K | -0.76% | |
184.41 | 181.98 | 185.30 | 181.98 | 0.48K | -0.85% | |
186.00 | 186.29 | 186.60 | 186.00 | 0.38K | -0.80% | |
187.50 | 190.00 | 191.90 | 187.50 | 0.37K | -1.42% | |
190.20 | 190.09 | 190.20 | 190.09 | 0.07K | +2.67% |