日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
20,083.00 | 19,812.50 | 20,118.00 | 19,643.00 | 29.75K | +0.57% | |
20,083.00 | 19,812.50 | 20,118.00 | 19,643.00 | 29.75K | +0.57% | |
19,970.00 | 19,120.00 | 19,987.50 | 18,850.00 | 146.66K | -8.47% | |
19,970.00 | 19,120.00 | 19,987.50 | 18,850.00 | 146.66K | -8.47% | |
21,817.50 | 22,701.00 | 22,701.00 | 21,355.00 | 21.32K | +0.11% | |
21,817.50 | 22,701.00 | 22,701.00 | 21,355.00 | 21.32K | +0.11% | |
21,793.50 | 21,779.00 | 21,955.50 | 21,656.50 | 13.12K | +2.51% | |
21,793.50 | 21,779.00 | 21,955.50 | 21,656.50 | 13.12K | +2.51% | |
21,259.00 | 21,400.00 | 21,572.00 | 21,000.00 | 9.47K | -0.89% | |
21,259.00 | 21,400.00 | 21,572.00 | 21,000.00 | 9.47K | -0.89% | |
21,450.00 | 21,861.00 | 21,861.00 | 21,200.00 | 21.78K | -3.90% | |
21,450.00 | 21,861.00 | 21,861.00 | 21,200.00 | 21.78K | -3.90% | |
22,320.00 | 22,012.00 | 22,540.50 | 22,012.00 | 11.77K | +2.17% | |
22,320.00 | 22,012.00 | 22,540.50 | 22,012.00 | 11.77K | +2.17% | |
21,846.00 | 21,500.00 | 22,378.00 | 21,500.00 | 8.43K | -2.41% | |
21,846.00 | 21,500.00 | 22,378.00 | 21,500.00 | 8.43K | -2.41% | |
22,386.00 | 22,597.00 | 22,686.00 | 22,316.50 | 9.86K | +0.45% | |
22,386.00 | 22,597.00 | 22,686.00 | 22,316.50 | 9.86K | +0.45% | |
22,286.50 | 21,910.50 | 22,818.50 | 21,910.50 | 14.52K | -0.67% | |
22,286.50 | 21,910.50 | 22,818.50 | 21,910.50 | 14.52K | -0.67% | |
22,436.50 | 22,615.00 | 22,670.00 | 22,297.50 | 4.65K | -2.01% | |
22,436.50 | 22,615.00 | 22,670.00 | 22,297.50 | 4.65K | -2.01% | |
22,896.00 | 22,661.50 | 22,910.00 | 22,615.00 | 8.78K | +14.01% | |
22,896.00 | 22,661.50 | 22,910.00 | 22,615.00 | 8.78K | +0.87% | |
22,697.50 | 22,434.50 | 22,740.50 | 22,367.50 | 9.14K | +1.17% | |
22,434.50 | 22,148.50 | 22,477.00 | 21,923.00 | 13.96K | -0.28% | |
22,497.00 | 23,072.00 | 23,074.50 | 22,377.00 | 17.36K | -2.49% | |
23,071.50 | 22,601.00 | 23,078.50 | 22,521.00 | 28.51K | +2.47% | |
22,514.50 | 22,711.00 | 23,591.50 | 22,447.00 | 21.89K | -0.25% | |
22,572.00 | 22,314.00 | 22,822.50 | 22,314.00 | 10.92K | +1.16% |