日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
413,379.00 | 412,980.00 | 416,000.00 | 412,980.00 | 0.05K | -16.47% | |
413,379.00 | 412,980.00 | 416,000.00 | 412,980.00 | 0.05K | -16.47% | |
494,898.00 | 494,898.00 | 423,810.00 | 423,810.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 423,810.00 | 423,810.00 | 0.00K | 0.00% | |
494,898.00 | 411,130.00 | 411,130.00 | 411,130.00 | 0.01K | 0.00% | |
494,898.00 | 411,130.00 | 411,130.00 | 411,130.00 | 0.01K | 0.00% | |
494,898.00 | 494,898.00 | 471,310.00 | 471,310.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 471,310.00 | 471,310.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 462,610.00 | 455,550.00 | 0.00K | 0.00% | |
494,898.00 | 494,898.00 | 462,610.00 | 455,550.00 | 0.00K | 0.00% | |
494,898.00 | 461,200.00 | 461,200.00 | 461,200.00 | 0.01K | 0.00% | |
494,898.00 | 461,200.00 | 461,200.00 | 461,200.00 | 0.01K | 0.00% | |
494,898.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.01K | 0.00% | |
494,898.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.01K | 0.00% | |
494,898.00 | 490,000.00 | 490,000.00 | 490,000.00 | 0.00K | 0.00% | |
494,898.00 | 490,000.00 | 490,000.00 | 490,000.00 | 0.00K | 0.00% | |
494,898.00 | 496,580.00 | 496,580.00 | 496,580.00 | 0.00K | 0.00% | |
494,898.00 | 496,580.00 | 496,580.00 | 496,580.00 | 0.00K | 0.00% | |
494,898.00 | 497,540.00 | 497,540.00 | 497,540.00 | 0.01K | 0.00% | |
494,898.00 | 497,540.00 | 497,540.00 | 497,540.00 | 0.01K | 0.00% | |
494,898.00 | 499,110.00 | 499,110.00 | 499,110.00 | 0.01K | 0.00% | |
494,898.00 | 499,110.00 | 499,110.00 | 499,110.00 | 0.01K | 0.00% | |
494,898.00 | 484,000.00 | 484,000.00 | 482,910.00 | 0.01K | +19.72% | |
494,898.00 | 484,000.00 | 484,000.00 | 482,910.00 | 0.01K | 0.00% | |
494,898.00 | 490,900.00 | 490,900.00 | 490,900.00 | 0.00K | 0.00% | |
494,898.00 | 501,300.00 | 501,300.00 | 501,300.00 | 0.01K | 0.00% | |
494,898.00 | 490,400.00 | 496,500.00 | 490,150.00 | 0.02K | +2.63% | |
482,206.00 | 487,290.00 | 487,290.00 | 484,290.00 | 0.01K | 0.00% | |
482,206.00 | 480,670.00 | 482,850.00 | 480,670.00 | 0.02K | -3.14% | |
497,852.00 | 484,490.00 | 484,490.00 | 483,940.00 | 0.01K | 0.00% |