日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
23,706.00 | 23,706.00 | 24,100.00 | 23,706.00 | 0.01K | 0.00% | |
23,706.00 | 23,706.00 | 23,706.00 | 23,706.00 | 0.00K | +2.15% | |
23,207.00 | 23,051.00 | 23,207.00 | 23,051.00 | 0.01K | -0.40% | |
23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.00K | -0.35% | |
23,382.00 | 22,875.00 | 23,382.00 | 22,875.00 | 0.06K | -1.07% | |
23,636.00 | 23,679.00 | 23,679.00 | 23,636.00 | 0.01K | -1.08% | |
23,894.00 | 23,894.00 | 23,894.00 | 23,894.00 | 0.00K | +0.76% | |
23,714.00 | 23,708.00 | 23,726.00 | 23,708.00 | 0.01K | -0.87% | |
23,921.00 | 23,921.00 | 23,921.00 | 23,921.00 | 0.00K | +2.61% | |
23,312.00 | 24,304.00 | 24,304.00 | 23,312.00 | 0.04K | -3.69% | |
24,204.00 | 24,200.00 | 24,204.00 | 24,200.00 | 0.00K | +0.48% | |
24,089.00 | 24,089.00 | 24,089.00 | 24,089.00 | 0.00K | +3.35% | |
23,309.00 | 23,381.00 | 23,381.00 | 23,309.00 | 0.01K | -0.69% | |
23,472.00 | 22,996.00 | 23,472.00 | 22,996.00 | 0.02K | +1.26% | |
23,180.00 | 23,180.00 | 23,180.00 | 23,180.00 | 0.00K | -0.09% | |
23,202.00 | 23,202.00 | 23,202.00 | 23,202.00 | 0.00K | +1.10% | |
22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.01K | -0.61% | |
23,091.00 | 23,091.00 | 23,091.00 | 23,091.00 | 0.00K | -2.02% | |
23,566.00 | 23,500.00 | 23,600.00 | 23,500.00 | 0.01K | -1.47% | |
23,918.00 | 23,877.00 | 23,918.00 | 23,877.00 | 0.05K | -0.11% | |
23,945.00 | 24,649.00 | 24,649.00 | 23,945.00 | 0.02K | -2.81% | |
24,638.00 | 25,483.00 | 25,483.00 | 24,500.00 | 0.02K | -3.38% | |
25,500.00 | 26,041.00 | 26,041.00 | 25,500.00 | 0.01K | -0.81% | |
25,707.00 | 25,550.00 | 25,707.00 | 25,550.00 | 0.01K | +3.12% | |
24,930.00 | 25,333.00 | 25,345.00 | 24,930.00 | 0.02K | -0.99% | |
25,180.00 | 25,922.00 | 25,922.00 | 25,180.00 | 0.00K | -7.80% | |
27,310.00 | 27,310.00 | 27,310.00 | 27,310.00 | 0.01K | -0.32% | |
27,399.00 | 27,630.00 | 27,630.00 | 27,000.00 | 0.02K | -2.08% | |
27,982.00 | 27,920.00 | 27,982.00 | 27,920.00 | 0.01K | +2.28% | |
27,357.00 | 27,630.00 | 27,630.00 | 27,351.00 | 0.07K | +15.40% |