日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
123.50 | 124.50 | 124.50 | 123.50 | 0.04K | +0.82% | |
123.50 | 124.50 | 124.50 | 123.50 | 0.04K | +0.82% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.00K | -9.93% | |
122.50 | 122.50 | 122.50 | 122.50 | 0.00K | -9.93% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.02K | -1.09% | |
136.00 | 136.00 | 136.00 | 136.00 | 0.02K | -1.09% | |
137.50 | 137.50 | 137.50 | 137.50 | 0.02K | +0.73% | |
137.50 | 137.50 | 137.50 | 137.50 | 0.02K | +0.73% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.00K | 0.00% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.00K | 0.00% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.01K | +5.00% | |
136.50 | 136.50 | 136.50 | 136.50 | 0.01K | +5.00% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.06K | -0.38% | |
130.00 | 130.00 | 130.00 | 130.00 | 0.06K | -0.38% | |
130.50 | 128.50 | 130.50 | 128.50 | 0.07K | +3.57% | |
130.50 | 128.50 | 130.50 | 128.50 | 0.07K | +3.57% | |
126.00 | 129.00 | 129.00 | 126.00 | 0.08K | -7.01% | |
126.00 | 129.00 | 129.00 | 126.00 | 0.08K | -7.01% | |
135.50 | 135.50 | 135.50 | 135.50 | 0.04K | -1.81% | |
135.50 | 135.50 | 135.50 | 135.50 | 0.04K | -1.81% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.01K | +0.36% | |
138.00 | 138.00 | 138.00 | 138.00 | 0.01K | +0.36% | |
137.50 | 137.50 | 137.50 | 137.50 | 0.01K | -2.14% | |
140.50 | 140.50 | 140.50 | 140.50 | 0.03K | -2.43% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.01K | +3.37% | |
139.30 | 133.50 | 139.60 | 133.00 | 0.67K | -0.54% | |
140.05 | 134.90 | 140.05 | 140.05 | 0.60K | +3.59% | |
135.20 | 135.20 | 135.20 | 135.20 | 0.05K | +1.96% | |
132.60 | 132.60 | 132.60 | 132.60 | -2.18% | ||
135.55 | 136.50 | 136.50 | 136.00 | 0.13K | +9.76% |