日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | -2.85% | ||
2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | -2.85% | ||
2,260.50 | 2,256.00 | 2,260.50 | 2,256.00 | 0.13K | -9.58% | |
2,260.50 | 2,256.00 | 2,260.50 | 2,256.00 | 0.13K | -9.58% | |
2,500.00 | 2,507.66 | 2,507.66 | 2,500.00 | 0.81K | +3.61% | |
2,500.00 | 2,507.66 | 2,507.66 | 2,500.00 | 0.81K | +3.61% | |
2,412.86 | 2,529.73 | 2,529.73 | 2,412.86 | 1.19K | -2.99% | |
2,412.86 | 2,529.73 | 2,529.73 | 2,412.86 | 1.19K | -2.99% | |
2,487.10 | 2,487.10 | 2,487.10 | 2,487.10 | +1.43% | ||
2,487.10 | 2,487.10 | 2,487.10 | 2,487.10 | +1.43% | ||
2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | +0.29% | ||
2,444.79 | 2,444.79 | 2,444.79 | 2,444.79 | -3.14% | ||
2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | +6.27% | ||
2,375.03 | 2,375.03 | 2,375.03 | 2,375.03 | 0.04K | -6.44% | |
2,538.51 | 2,538.00 | 2,541.00 | 2,538.00 | 0.25K | -0.60% | |
2,553.91 | 2,553.91 | 2,553.91 | 2,553.91 | 27.14K | -1.32% | |
2,588.08 | 2,585.00 | 2,611.00 | 2,585.00 | 0.12K | +6.06% | |
2,440.21 | 2,434.00 | 2,440.21 | 2,434.00 | 0.05K | +0.26% | |
2,434.00 | 2,440.00 | 2,440.00 | 2,434.00 | 0.03K | -2.37% | |
2,493.00 | 2,521.61 | 2,521.61 | 2,493.00 | 0.14K | +9.10% | |
2,285.00 | 2,270.00 | 2,285.00 | 2,270.00 | 0.97K | +3.26% | |
2,212.90 | 2,268.00 | 2,268.00 | 2,212.90 | 0.06K | +2.92% | |
2,150.21 | 2,152.31 | 2,152.31 | 2,150.21 | 8.69K | -0.53% | |
2,161.77 | 2,161.77 | 2,161.77 | 2,161.77 | 2.85K | -5.19% | |
2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.04K | 0.00% | |
2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 1.95K | -2.98% | |
2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.04K | +0.96% | |
2,327.58 | 2,330.00 | 2,330.00 | 2,327.58 | 0.07K | -5.81% | |
2,471.20 | 2,471.20 | 2,471.20 | 2,471.20 | 0.47K | +0.47% | |
2,459.53 | 2,459.53 | 2,459.53 | 2,459.53 | 0.19K | +12.00% |