| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.3 | 4.3 | 4.3 | 4.3 | 4.33K | -2.27% | |
| 4.3 | 4.3 | 4.3 | 4.3 | 4.33K | -2.27% | |
| 4.4 | 4.4 | 4.4 | 4.4 | 0.95K | -6.38% | |
| 4.4 | 4.4 | 4.4 | 4.4 | 0.95K | -6.38% | |
| 4.7 | 4.7 | 4.7 | 4.7 | 1.02K | +4.44% | |
| 4.7 | 4.7 | 4.7 | 4.7 | 1.02K | +4.44% | |
| 4.5 | 4.5 | 4.5 | 4.5 | 1.74K | +9.76% | |
| 4.5 | 4.5 | 4.5 | 4.5 | 1.74K | +9.76% | |
| 4.1 | 4.1 | 4.1 | 4.1 | 0.26K | 0.00% | |
| 4.1 | 4.1 | 4.1 | 4.1 | 5.15K | -10.87% | |
| 4.6 | 4.9 | 4.9 | 4.6 | 2.77K | -14.81% | |
| 5.4 | 5.4 | 5.4 | 5.4 | 0.50K | +1.89% | |
| 5.3 | 5.3 | 5.3 | 5.3 | 1.37K | -10.17% | |
| 5.9 | 5.8 | 5.9 | 5.8 | 1.20K | 0.00% | |
| 5.9 | 5.9 | 5.9 | 5.9 | 0.50K | -7.81% | |
| 6.4 | 6.4 | 6.4 | 6.4 | 0.19K | +1.59% | |
| 6.3 | 6.5 | 6.5 | 6.3 | 0.20K | -10.00% | |
| 7.0 | 7.0 | 7.0 | 7.0 | 1.07K | +22.81% | |
| 5.7 | 5.8 | 5.8 | 5.7 | 0.77K | -20.83% | |
| 7.2 | 7.2 | 7.2 | 7.2 | 0.50K | -2.70% | |
| 7.4 | 7.4 | 7.4 | 7.4 | 2.67K | +1.37% | |
| 7.3 | 7.3 | 7.3 | 7.3 | 0.20K | -2.67% | |
| 7.5 | 7.5 | 7.5 | 7.5 | 3.50K | 0.00% | |
| 7.5 | 7.7 | 7.7 | 7.5 | 0.67K | +15.38% | |
| 6.5 | 6.5 | 6.5 | 6.5 | 0.19K | -9.72% | |
| 7.2 | 7.2 | 7.2 | 7.2 | 0.50K | +5.88% | |
| 6.8 | 6.8 | 6.8 | 6.8 | 0.21K | +3.03% | |
| 6.6 | 6.6 | 6.6 | 6.6 | 2.00K | 0.00% | |
| 6.6 | 6.6 | 6.6 | 6.6 | +24.53% | ||
| 5.3 | 5.3 | 5.3 | 5.3 | 1.00K | +23.26% |