Duerr AG (DUEG)

TradeGate
货币 EUR
免责声明
25.10
-0.62(-2.41%)
延迟数据

DUEG历史数据

时间范围
Daily
2023-09-04 - 2023-10-02
日期收盘 开盘 交易量 涨跌幅
25.1025.7625.8425.004.81K-2.41%
25.7225.5226.2625.526.04K+0.63%
25.5625.6025.6025.123.33K+0.47%
25.4425.1625.4425.165.94K+1.68%
25.0225.2425.2825.022.79K-2.27%
25.6025.5025.8225.343.43K-0.23%
25.6625.4225.6825.1610.17K+0.63%
25.5026.1426.1625.504.96K-3.26%
26.3625.8226.3825.826.48K+1.23%
26.0425.9226.0425.741.22K-0.15%
26.0826.0626.2625.723.38K+0.23%
26.0226.1026.4625.8811.73K-0.23%
26.0825.7426.1425.229.24K+1.80%
25.6226.1826.1825.6015.50K-2.81%
26.3626.7826.9626.1013.79K-1.93%
26.8826.5427.0626.1414.18K+1.74%
26.4226.6026.6826.303.82K-0.75%
26.6227.1027.2226.622.27K-2.06%
27.1826.9027.2026.801.56K-0.07%
27.2027.4227.4227.007.46K-0.87%
27.4427.6427.7827.442.94K-0.44%
最高
27.78
涨跌幅
-8.93
平均
26.09
差价
2.78
最低
25.00