日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
25.10 | 25.76 | 25.84 | 25.00 | 4.81K | -2.41% | |
25.72 | 25.52 | 26.26 | 25.52 | 6.04K | +0.63% | |
25.56 | 25.60 | 25.60 | 25.12 | 3.33K | +0.47% | |
25.44 | 25.16 | 25.44 | 25.16 | 5.94K | +1.68% | |
25.02 | 25.24 | 25.28 | 25.02 | 2.79K | -2.27% | |
25.60 | 25.50 | 25.82 | 25.34 | 3.43K | -0.23% | |
25.66 | 25.42 | 25.68 | 25.16 | 10.17K | +0.63% | |
25.50 | 26.14 | 26.16 | 25.50 | 4.96K | -3.26% | |
26.36 | 25.82 | 26.38 | 25.82 | 6.48K | +1.23% | |
26.04 | 25.92 | 26.04 | 25.74 | 1.22K | -0.15% | |
26.08 | 26.06 | 26.26 | 25.72 | 3.38K | +0.23% | |
26.02 | 26.10 | 26.46 | 25.88 | 11.73K | -0.23% | |
26.08 | 25.74 | 26.14 | 25.22 | 9.24K | +1.80% | |
25.62 | 26.18 | 26.18 | 25.60 | 15.50K | -2.81% | |
26.36 | 26.78 | 26.96 | 26.10 | 13.79K | -1.93% | |
26.88 | 26.54 | 27.06 | 26.14 | 14.18K | +1.74% | |
26.42 | 26.60 | 26.68 | 26.30 | 3.82K | -0.75% | |
26.62 | 27.10 | 27.22 | 26.62 | 2.27K | -2.06% | |
27.18 | 26.90 | 27.20 | 26.80 | 1.56K | -0.07% | |
27.20 | 27.42 | 27.42 | 27.00 | 7.46K | -0.87% | |
27.44 | 27.64 | 27.78 | 27.44 | 2.94K | -0.44% |