注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
DTEGn | 差价合约 | EUR | 实时 | |
DTEGn | 法兰克福 | EUR | 延迟 | |
DTEd | BATS Europe | EUR | 延迟 | |
DTEGY | OTC市场 | USD | 延迟 | |
DTEGF | OTC市场 | USD | 延迟 | |
0MPH | 伦敦 | EUR | 实时 | |
DTEN | 墨西哥 | MXN | 延迟 | |
DTE | 米兰 | EUR | 实时 | |
DTEGn | TradeGate | EUR | 延迟 | |
DTEGn | 德国法兰克福 | EUR | 延迟 | |
DTEGn | 奥地利维也纳 | EUR | 实时 | |
DTEGn | 布拉格 | CZK | 延迟 | |
DTEG | 匈牙利布达佩斯 | HUF | 延迟 | |
DTE | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 17,921.95 | 18,153.69 | 17,920.72 | -196.37 | -1.08% | 30/04 | ||
欧洲斯托克50 | 4,920.55 | 4,986.95 | 4,915.85 | -60.54 | -1.22% | 30/04 | ||
电信 | 405.88 | 411.19 | 405.13 | -5.88 | -1.43% | 30/04 | ||
TecDAX | 3,273.70 | 3,316.33 | 3,271.14 | -35.53 | -1.07% | 30/04 | ||
DAX Price | 7,013.90 | 7,104.59 | 7,013.42 | -76.85 | -1.08% | 30/04 | ||
HDAX | 9,563.84 | 9,676.67 | 9,563.84 | -97.57 | -1.01% | 30/04 | ||
HDAX Price | 3,976.30 | 3,976.30 | 3,976.30 | -6.27 | -0.16% | 29/04 | ||
Prime All Share | 7,064.58 | 7,146.66 | 7,064.58 | -71.73 | -1.01% | 30/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
TecDAX Price | 2,413.00 | 2,444.92 | 2,411.60 | -26.68 | -1.09% | 30/04 | ||
DAX Telecommunication Price | 115.37 | 115.37 | 115.37 | +0.00 | +0.00% | 31/10 | ||
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
标准普尔全球100指数 | 3,578.39 | 3,588.43 | 3,562.43 | +0.73 | +0.02% | 29/04 | ||
FAZ | 2,643.62 | 2,656.66 | 2,640.81 | -1.47 | -0.06% | 29/04 | ||
泛欧斯托克600指数 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 08:00:17 | ||
TR Germany 50 | 205.68 | 206.93 | 205.61 | -0.44 | -0.21% | 29/04 | ||
STOXX Europe 600 Telecommunications | 198.04 | 198.48 | 197.35 | +0.27 | +0.14% | 29/04 | ||
MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | 0.00 | 0.00% | 04:13:00 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
STXE 50 Nrt | 11,444.65 | 11,516.42 | 11,444.65 | -20.78 | -0.18% | 29/04 | ||
STXE Telecommunications NR | 637.64 | 639.03 | 635.40 | +0.87 | +0.14% | 29/04 | ||
STOXX Europe 50 EUR Price | 4,413.17 | 4,440.85 | 4,413.17 | -9.03 | -0.20% | 29/04 | ||
STOXX 50 EUR Net Return | 11,686.93 | 11,794.23 | 11,685.36 | -53.80 | -0.46% | 29/04 | ||
DivDAX PR | 189.68 | 192.88 | 189.44 | 0.00 | 0.00% | 00:00:00 | ||
DivDAX PF | 465.61 | 473.49 | 465.04 | 0.00 | 0.00% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Sustainability 40 EUR Price | 2,137.19 | 2,151.81 | 2,137.19 | -5.75 | -0.27% | 29/04 | ||
STOXX Telecommunications EUR Price | 285.02 | 285.76 | 284.20 | +0.40 | +0.14% | 29/04 | ||
DJ Sector Titans Composite | 637.13 | 637.41 | 637.05 | -0.92 | -0.14% | 09:03:00 | ||
DJ Telecommunications Titans 30 | 216.53 | 216.80 | 216.50 | -0.74 | -0.34% | 09:03:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
EURO STOXX 50 NR | 9,350.57 | 9,435.54 | 9,333.93 | -14.11 | -0.15% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX Global 150 EUR Price | 7,619.83 | 7,647.75 | 7,589.05 | -3.40 | -0.04% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 | ||
CDAX | 161.21 | 163.12 | 161.21 | -1.68 | -1.03% | 30/04 | ||
CDAX Main | 641.07 | 641.07 | 641.07 | -0.71 | -0.11% | 29/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核