注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 8,575,026
- 卖价/买价: 24.54 / 24.53
- 当日幅度: 23.32 - 24.59
怡合达
24.51
+0.84
+3.55%
怡合达是以下指数的成分股
查看包含怡合达(301029)的股票指数有哪些，了解怡合达(301029)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 深证成指 | 9,463.91 | 9,471.29 | 9,198.32 | +199.43 | +2.15% | 15:05:15 | ||
| 创业板指 | 1,823.74 | 1,826.49 | 1,747.82 | +59.01 | +3.34% | 15:05:30 | ||
| 创业板R | 1,969.02 | 1,971.99 | 1,886.98 | +63.78 | +3.35% | 15:04:36 | ||
| 1000成长 | 1,139.08 | 1,140.11 | 1,103.33 | +25.57 | +2.30% | 15:04:42 | ||
| 深证1000 | 4,558.01 | 4,561.64 | 4,434.68 | +94.08 | +2.11% | 15:04:45 | ||
| 深证200 | 3,473.95 | 3,478.56 | 3,375.48 | +77.74 | +2.29% | 15:04:39 | ||
| 深证300R | 5,076.08 | 5,080.01 | 4,930.64 | +110.17 | +2.22% | 15:04:39 | ||
| 深300EW | 4,374.29 | 4,378.46 | 4,262.39 | +85.88 | +2.00% | 15:05:51 | ||
| 深证300 | 4,011.09 | 4,014.20 | 3,896.63 | +86.58 | +2.21% | 15:05:33 | ||
| 300绩效 | 5,411.65 | 5,418.31 | 5,288.66 | +95.32 | +1.79% | 15:06:03 | ||
| 创业板EW | 1,358.67 | 1,360.27 | 1,313.84 | +36.23 | +2.74% | 15:05:57 | ||
| 创业300 | 2,625.10 | 2,628.42 | 2,526.12 | +78.62 | +3.09% | 15:04:48 | ||
| 深证装备 | 4,121.25 | 4,123.74 | 3,972.88 | +106.85 | +2.66% | 15:06:00 | ||
| 深证工业 | 2,717.08 | 2,718.81 | 2,633.31 | +48.27 | +1.81% | 15:05:57 | ||
| 制造指数 | 2,230.36 | 2,233.12 | 2,174.06 | +40.55 | +1.85% | 15:05:51 | ||
| 深证中游 | 2,496.36 | 2,498.00 | 2,416.81 | +60.41 | +2.48% | 15:05:18 | ||
| 深证A指 | 1,807.99 | 1,809.61 | 1,763.52 | +31.57 | +1.78% | 15:04:39 | ||
| 深成指R | 12,210.84 | 12,220.37 | 11,866.78 | +258.70 | +2.16% | 15:05:18 | ||
| 深证综指 | 1,728.49 | 1,730.03 | 1,686.02 | +30.16 | +1.78% | 15:04:36 | ||
| 中创400 | 1,699.46 | 1,701.54 | 1,650.83 | +36.62 | +2.20% | 15:05:24 | ||
| 中创500 | 1,560.33 | 1,561.90 | 1,511.70 | +36.10 | +2.37% | 15:05:27 | ||
| 深成指EW | 3,297.60 | 3,300.53 | 3,214.12 | +58.23 | +1.80% | 15:05:09 | ||
| 中创成长 | 1,187.17 | 1,188.54 | 1,143.06 | +30.17 | +2.61% | 15:05:30 | ||
| 新指数 | 8,130.62 | 8,136.90 | 7,926.05 | +147.02 | +1.84% | 15:05:24 | ||
| 中证全指 | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
| HS China A | 1,931.64 | 1,933.79 | 1,898.98 | +32.66 | +1.72% | 15:00:00 | ||
| HS China A Quality Select | 3,434.87 | 3,438.83 | 3,380.51 | +54.43 | +1.61% | 15:00:00 | ||
| HS China A Value Comprehensive | 3,835.95 | 3,840.26 | 3,785.53 | +47.10 | +1.24% | 15:00:00 | ||
| HS China A Momentum Comprehensive | 4,001.84 | 4,006.30 | 3,945.48 | +57.46 | +1.46% | 15:05:34 | ||
| HS China A Low Size Comprehensive | 2,901.42 | 2,904.81 | 2,852.86 | +46.22 | +1.62% | 15:00:00 | ||
| HS China A Quality Comprehensive | 3,305.63 | 3,309.38 | 3,253.10 | +52.01 | +1.60% | 15:00:00 | ||
| SZSE 500 INDUSTRIALS | 1,222.30 | 1,223.13 | 1,181.85 | +23.01 | +1.92% | 15:05:18 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核