日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,000.00 | 8,917.00 | 9,000.00 | 8,917.00 | 0.01K | +4.47% | |
8,615.00 | 8,750.00 | 8,750.00 | 8,540.00 | 0.02K | -1.88% | |
8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.01K | -2.03% | |
8,962.00 | 9,100.00 | 9,100.00 | 8,962.00 | 0.02K | -3.63% | |
9,300.00 | 9,177.00 | 9,565.00 | 9,177.00 | 0.08K | -1.16% | |
9,409.00 | 9,409.00 | 9,409.00 | 9,409.00 | 0.00K | -1.68% | |
9,570.00 | 9,610.00 | 9,765.00 | 9,292.00 | 0.05K | +1.05% | |
9,471.00 | 9,265.00 | 9,527.00 | 9,225.00 | 0.04K | +3.96% | |
9,110.00 | 9,155.00 | 9,187.00 | 9,110.00 | 0.02K | -0.53% | |
9,159.00 | 9,039.00 | 9,300.00 | 9,039.00 | 0.73K | +2.42% | |
8,943.00 | 9,193.00 | 9,193.00 | 8,776.00 | 0.02K | -3.84% | |
9,300.00 | 9,810.00 | 9,881.00 | 9,300.00 | 0.01K | -2.22% | |
9,511.00 | 9,825.00 | 9,825.00 | 9,511.00 | 0.01K | +4.15% | |
9,132.00 | 9,132.00 | 9,132.00 | 9,132.00 | 0.00K | +1.58% | |
8,990.00 | 8,556.00 | 8,990.00 | 8,556.00 | 0.01K | +3.00% | |
8,728.00 | 9,046.00 | 9,112.00 | 8,728.00 | 0.03K | -4.27% | |
9,117.00 | 9,567.00 | 9,652.00 | 9,117.00 | 0.03K | -2.30% | |
9,332.00 | 9,410.00 | 9,411.00 | 9,332.00 | 0.01K | +1.38% | |
9,205.00 | 8,880.00 | 9,205.00 | 8,665.00 | 0.04K | -0.30% | |
9,233.00 | 9,418.00 | 9,418.00 | 9,233.00 | 0.03K | -4.81% | |
9,700.00 | 9,772.00 | 9,864.00 | 9,700.00 | 0.01K | -2.46% | |
9,945.00 | 9,713.00 | 10,070.00 | 9,713.00 | 0.53K | -0.70% | |
10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.00K | +1.75% | |
9,843.00 | 10,066.00 | 10,066.00 | 9,750.00 | 0.03K | -2.94% | |
10,141.00 | 10,141.00 | 10,141.00 | 10,141.00 | 0.04K | -4.39% | |
10,607.00 | 10,607.00 | 10,607.00 | 10,607.00 | 0.01K | -0.02% | |
10,609.00 | 10,431.00 | 10,655.00 | 10,276.00 | 0.19K | +4.02% | |
10,199.00 | 10,199.00 | 10,199.00 | 10,199.00 | 0.00K | -0.76% | |
10,277.00 | 10,277.00 | 10,277.00 | 10,277.00 | 0.01K | -5.72% | |
10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.00K | +21.11% |