| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 42.00 | 42.65 | 42.65 | 41.95 | 3.12M | -0.02% | |
| 42.01 | 41.02 | 42.19 | 40.60 | 4.57M | +1.67% | |
| 41.32 | 41.85 | 41.94 | 41.18 | 4.34M | +0.68% | |
| 41.04 | 41.16 | 41.55 | 40.82 | 2.83M | -1.11% | |
| 41.50 | 41.22 | 41.99 | 41.19 | 2.18M | 0.00% | |
| 41.50 | 42.50 | 42.64 | 41.41 | 2.67M | -1.64% | |
| 42.19 | 42.94 | 43.64 | 42.16 | 3.65M | -2.83% | |
| 43.42 | 43.53 | 44.55 | 43.31 | 5.80M | -0.62% | |
| 43.69 | 43.20 | 44.02 | 42.87 | 4.26M | -0.16% | |
| 43.76 | 43.75 | 44.33 | 43.19 | 5.24M | -0.43% | |
| 43.95 | 44.15 | 44.46 | 43.55 | 7.28M | -2.22% | |
| 44.95 | 45.44 | 45.72 | 44.70 | 5.31M | -1.17% | |
| 45.48 | 46.43 | 46.94 | 45.44 | 6.30M | -1.98% | |
| 46.40 | 46.50 | 48.09 | 46.29 | 7.96M | -1.30% | |
| 47.01 | 50.20 | 50.74 | 46.90 | 8.56M | -6.37% | |
| 50.21 | 52.18 | 53.30 | 49.01 | 15.48M | -3.68% | |
| 52.13 | 52.22 | 52.82 | 51.24 | 9.16M | -1.23% | |
| 52.78 | 52.66 | 53.40 | 52.27 | 3.50M | +0.98% | |
| 52.27 | 51.18 | 53.13 | 50.84 | 4.02M | +1.16% | |
| 51.67 | 50.71 | 51.79 | 50.65 | 2.38M | +2.72% | |
| 50.30 | 49.16 | 50.80 | 49.00 | 3.51M | +2.91% | |
| 48.88 | 47.78 | 48.91 | 47.52 | 2.65M | +1.94% |