日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
978.50 | 915.00 | 978.50 | 915.00 | 0.03K | -1.28% | |
978.50 | 915.00 | 978.50 | 915.00 | 0.03K | -1.28% | |
991.21 | 991.21 | 991.21 | 991.21 | -2.54% | ||
991.21 | 991.21 | 991.21 | 991.21 | -2.54% | ||
1,017.00 | 1,015.70 | 1,017.00 | 1,015.70 | 0.03K | +6.25% | |
1,017.00 | 1,015.70 | 1,017.00 | 1,015.70 | 0.03K | +6.25% | |
957.19 | 962.00 | 982.50 | 957.19 | 0.07K | -0.19% | |
959.00 | 959.00 | 959.00 | 959.00 | 0.22K | -2.81% | |
986.74 | 986.74 | 986.74 | 986.74 | 0.99K | +4.42% | |
945.00 | 948.00 | 957.59 | 945.00 | 0.32K | +3.28% | |
915.00 | 910.00 | 915.00 | 910.00 | 0.09K | +3.02% | |
888.17 | 888.17 | 888.17 | 888.17 | 0.14K | -1.31% | |
900.00 | 900.00 | 900.00 | 900.00 | 0.01K | -1.75% | |
916.00 | 935.00 | 935.00 | 913.57 | 1.22K | -2.03% | |
935.00 | 914.00 | 935.00 | 909.43 | 0.27K | +11.31% | |
840.00 | 840.00 | 840.00 | 840.00 | 0.03K | -4.76% | |
882.00 | 882.00 | 882.00 | 882.00 | 0.85K | +0.15% | |
880.66 | 876.55 | 880.66 | 876.55 | 1.20K | +2.64% | |
858.00 | 853.00 | 858.00 | 853.00 | 0.28K | +1.24% | |
847.50 | 847.50 | 847.50 | 847.50 | 0.07K | -0.29% | |
850.00 | 850.00 | 850.00 | 850.00 | 0.06K | -1.96% | |
867.00 | 883.00 | 883.00 | 867.00 | 0.07K | -0.57% | |
872.00 | 872.00 | 872.00 | 872.00 | 0.80K | +0.42% | |
868.35 | 868.50 | 868.50 | 868.35 | 0.31K | -2.11% | |
887.10 | 886.90 | 887.10 | 886.90 | 1.30K | +1.33% | |
875.49 | 884.01 | 884.01 | 875.00 | 1.69K | -0.96% | |
884.01 | 854.00 | 884.01 | 850.00 | 0.34K | -11.51% | |
999.00 | 999.00 | 999.00 | 999.00 | 0.08K | -6.20% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.03K | -2.87% | |
1,096.49 | 1,080.00 | 1,100.00 | 1,080.00 | 0.15K | +12.06% |