| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 214.90 | 216.50 | 216.80 | 214.90 | 1.96M | -0.32% | |
| 215.60 | 217.70 | 217.80 | 215.60 | 2.63M | -0.92% | |
| 217.60 | 217.00 | 218.50 | 216.80 | 1.34M | +0.42% | |
| 216.70 | 215.00 | 218.20 | 214.80 | 1.63M | +0.79% | |
| 215.00 | 215.80 | 216.40 | 214.20 | 1.31M | -0.37% | |
| 215.80 | 217.00 | 218.90 | 215.20 | 1.29M | -0.83% | |
| 217.60 | 218.00 | 218.70 | 217.00 | 1.18M | -0.64% | |
| 219.00 | 217.50 | 219.00 | 217.00 | 1.33M | +0.69% | |
| 217.50 | 217.50 | 218.30 | 216.00 | 1.80M | 0.00% | |
| 217.50 | 217.70 | 218.60 | 216.40 | 1.68M | -0.41% | |
| 218.40 | 219.00 | 220.30 | 218.20 | 1.04M | -0.32% | |
| 219.10 | 218.00 | 219.40 | 218.00 | 4.20M | +0.50% | |
| 218.00 | 214.50 | 218.00 | 214.10 | 1.91M | +1.96% | |
| 213.80 | 213.80 | 214.90 | 213.50 | 1.57M | +0.33% | |
| 213.10 | 211.20 | 213.70 | 211.10 | 2.31M | +1.04% | |
| 210.90 | 210.00 | 211.30 | 209.50 | 1.24M | +0.62% | |
| 209.60 | 210.00 | 210.80 | 208.50 | 915.80K | -0.24% | |
| 210.10 | 209.70 | 211.60 | 209.40 | 1.19M | -0.05% | |
| 210.20 | 211.00 | 211.70 | 209.10 | 1.02M | -0.47% | |
| 211.20 | 209.50 | 212.70 | 208.80 | 1.37M | +0.67% | |
| 209.80 | 210.50 | 212.40 | 209.30 | 1.18M | -0.38% |