日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
204.40 | 207.60 | 207.60 | 204.40 | 0.20K | -2.53% | |
204.40 | 207.60 | 207.60 | 204.40 | 0.20K | -2.53% | |
209.70 | 212.50 | 212.50 | 209.70 | 0.31K | -1.27% | |
209.70 | 212.50 | 212.50 | 209.70 | 0.31K | -1.27% | |
212.40 | 212.40 | 212.40 | 212.40 | 18.68K | +0.24% | |
212.40 | 212.40 | 212.40 | 212.40 | 18.68K | +0.24% | |
211.90 | 214.20 | 214.20 | 211.90 | 15.23K | -1.17% | |
211.90 | 214.20 | 214.20 | 211.90 | 15.23K | -1.17% | |
214.40 | 217.00 | 217.00 | 214.40 | 30.33K | -1.83% | |
214.40 | 217.00 | 217.00 | 214.40 | 30.33K | -1.83% | |
218.40 | 218.40 | 218.40 | 218.40 | 10.00K | +0.18% | |
218.40 | 218.40 | 218.40 | 218.40 | 10.00K | +0.18% | |
218.00 | 217.90 | 218.00 | 217.90 | 1.07K | +1.30% | |
218.00 | 217.90 | 218.00 | 217.90 | 1.07K | +1.30% | |
215.20 | 213.10 | 215.20 | 212.70 | 45.00K | +0.84% | |
215.20 | 213.10 | 215.20 | 212.70 | 45.00K | +0.84% | |
213.40 | 216.40 | 216.40 | 213.40 | 15.00K | -1.93% | |
213.40 | 216.40 | 216.40 | 213.40 | 15.00K | -1.93% | |
217.60 | 217.60 | 217.60 | 217.60 | 0.06K | +0.51% | |
217.60 | 217.60 | 217.60 | 217.60 | 0.06K | +0.51% | |
216.50 | 218.20 | 218.20 | 216.50 | 0.17K | +0.84% | |
216.50 | 218.20 | 218.20 | 216.50 | 0.17K | +0.84% | |
214.70 | 214.70 | 214.70 | 214.70 | 0.07K | +0.42% | |
214.70 | 214.70 | 214.70 | 214.70 | 0.07K | +0.42% | |
213.80 | 213.70 | 213.80 | 213.70 | 1.71K | -0.28% | |
213.80 | 213.70 | 213.80 | 213.70 | 1.71K | -0.28% | |
214.40 | 212.50 | 214.40 | 212.50 | 20.20K | +0.99% | |
214.40 | 212.50 | 214.40 | 212.50 | 20.20K | +0.99% | |
212.30 | 212.50 | 212.50 | 211.90 | 12.32K | +0.52% | |
211.20 | 213.00 | 213.00 | 211.20 | 0.42K | +3.33% |