日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
135.42 | 136.85 | 136.85 | 135.42 | 0.10K | -0.43% | |
136.00 | 137.30 | 137.30 | 136.00 | 0.08K | -1.25% | |
137.72 | 137.72 | 137.72 | 137.72 | 0.03K | -0.74% | |
138.75 | 138.75 | 138.75 | 138.75 | 0.03K | -0.26% | |
139.11 | 139.11 | 139.11 | 139.11 | 0.00K | -0.82% | |
140.26 | 140.26 | 140.26 | 140.26 | 0.01K | -0.43% | |
140.86 | 140.86 | 140.86 | 140.86 | 0.02K | -0.28% | |
141.25 | 141.21 | 141.50 | 141.21 | 0.18K | +2.56% | |
137.73 | 137.73 | 137.73 | 137.73 | 0.05K | +2.78% | |
134.00 | 134.00 | 134.00 | 134.00 | 0.01K | -2.47% | |
137.40 | 137.40 | 137.40 | 137.40 | 0.01K | +0.29% | |
137.00 | 137.00 | 137.00 | 137.00 | 0.02K | +1.48% | |
135.00 | 135.00 | 135.00 | 135.00 | 0.00K | +0.44% | |
134.41 | 134.41 | 134.41 | 134.41 | 0.10K | +2.60% | |
131.00 | 131.00 | 131.00 | 131.00 | 0.02K | -1.65% | |
133.20 | 133.20 | 133.20 | 133.20 | 0.00K | -0.67% | |
134.10 | 134.10 | 134.10 | 134.10 | 0.00K | -0.12% | |
134.26 | 134.26 | 134.26 | 134.26 | 0.01K | -0.56% | |
135.01 | 133.20 | 135.01 | 133.20 | 0.02K | -1.63% | |
137.25 | 137.25 | 137.25 | 137.25 | 0.00K | +0.99% | |
135.90 | 135.90 | 135.90 | 135.90 | 0.00K | -0.88% | |
137.10 | 137.10 | 137.10 | 137.10 | 0.07K | +2.61% | |
133.61 | 133.61 | 133.61 | 133.61 | 0.08K | -1.44% | |
135.56 | 135.56 | 135.56 | 135.56 | 0.00K | -0.54% | |
136.30 | 136.10 | 136.30 | 136.10 | 0.02K | -0.87% | |
137.50 | 138.31 | 138.62 | 137.50 | 0.92K | +1.11% | |
135.99 | 134.00 | 135.99 | 134.00 | 0.02K | -1.67% | |
138.30 | 138.30 | 138.30 | 138.30 | 0.01K | -1.02% | |
139.72 | 140.00 | 140.00 | 139.72 | 0.01K | -0.36% | |
140.22 | 142.00 | 142.00 | 140.22 | 0.01K | +3.54% |