华特迪士尼公司 (DIS)

87.470
-1.840(-2.06%)
  • :
    676
  • 卖价/买价:
    100.070/100.780
  • 当日幅度:
    87.470 - 88.600

DIS历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
87.47088.60088.60087.4700.68K-2.06%
89.31091.48091.48089.3100.21K-4.01%
93.04094.22094.25093.0400.25K-1.29%
94.26093.47094.26093.0100.97K+1.01%
93.32093.99094.02092.7400.31K+2.01%
91.48091.67091.79091.3100.30K-0.19%
91.65092.65093.07091.6500.47K-1.38%
92.93095.01095.01092.9300.50K-2.97%
95.77095.46095.77095.4600.10K+0.21%
95.57095.18095.57095.1800.10K+0.89%
94.73093.11094.73092.9900.76K+2.16%
92.73094.52094.82092.7300.84K-3.51%
96.10094.60098.79094.3102.25K+8.70%
88.41088.22089.11088.0000.53K+0.05%
88.37090.71090.78088.3700.47K-2.59%
90.72092.11092.11090.5700.63K-1.65%
92.24091.82092.77091.5100.45K-0.70%
92.89092.11092.89092.0300.45K+2.99%
90.19089.38090.19088.0701.29K+2.98%
87.58090.00090.00086.7801.74K-0.09%
87.66092.69092.84087.6601.65K-13.07%
最高: 98.790最低: 86.780差价: 12.010平均: 91.734涨跌幅: -13.259
  • Disney bought another 50% of the 173.57 target position the same.
    0
    • Mmmm it will be delicious right now:) comments on the rest of the shares in the profile can be tracked))
      0
      • I bought 176.3 with a target of 180
        1
        • no
          0
          • Up
            0
            • 迪斯尼宣布由于卫生事件将裁员约2.8万人
              0
              • 啥时候开始分红?
                0
                • 明后两天相当重要了。Disney is about to do something great or something horrific this week. 
                  0
                  • 怎么开始飘高了
                    0
                    • 80我铁定买
                      0
                      • 80很難達到
                        0