Walt Disney Co BDR (DISB34)

34.58
-0.87(-2.45%)
  • :
    33,875
  • 卖价/买价:
    34.33/34.58
  • 当日幅度:
    34.17 - 35.60

DISB34历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
34.5835.3535.6034.1733.88K-2.45%
35.4535.1435.7335.0734.00K+1.69%
34.8634.8535.1034.36135.82K-0.06%
34.8836.0036.0134.8840.59K-3.38%
36.1036.8237.0536.0953.71K-1.77%
36.7537.4037.6036.7519.84K-2.00%
37.5037.6538.0637.1561.80K-1.32%
38.0038.4638.5637.7536.84K-2.26%
38.8838.8839.7338.6948.92K+0.36%
38.7438.5038.8937.9634.63K-0.51%
38.9439.2139.3238.4456.62K-1.59%
39.5739.4840.0939.2722.26K-0.30%
39.6939.1539.7539.0357.54K+2.43%
38.7538.7039.2938.3235.17K+0.31%
38.6338.6438.8537.8450.16K-0.18%
38.7038.6938.7037.7517.32K-0.26%
38.8039.1239.3638.3245.08K+1.17%
38.3538.9439.2738.20172.86K-2.62%
39.3838.8039.3838.61161.89K+3.17%
38.1738.2438.6137.8544.77K+0.03%
38.1638.0638.4537.8546.03K-1.52%
最高: 40.09最低: 34.17差价: 5.92平均: 37.76涨跌幅: -10.76