日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9,940.00 | 10,593.00 | 10,593.00 | 9,940.00 | 0.04K | -2.55% | |
10,200.00 | 11,819.00 | 13,256.00 | 9,922.00 | 0.70K | -13.40% | |
11,778.00 | 11,726.00 | 11,948.00 | 10,683.00 | 2.03K | +0.45% | |
11,725.00 | 11,691.00 | 11,779.00 | 11,606.00 | 0.94K | +1.34% | |
11,570.00 | 11,798.00 | 11,850.00 | 11,570.00 | 0.86K | -1.84% | |
11,787.00 | 12,288.00 | 12,288.00 | 11,544.00 | 0.52K | +1.40% | |
11,624.00 | 12,600.00 | 12,600.00 | 11,318.00 | 0.57K | +0.09% | |
11,613.00 | 11,620.00 | 11,808.00 | 11,285.00 | 3.34K | +0.59% | |
11,545.00 | 11,513.00 | 11,800.00 | 11,276.00 | 1.89K | +1.52% | |
11,372.00 | 10,971.00 | 11,881.00 | 9,668.00 | 27.09K | +3.66% | |
10,971.00 | 10,700.00 | 11,000.00 | 10,700.00 | 2.69K | +2.55% | |
10,698.00 | 10,762.00 | 10,772.00 | 10,596.00 | 0.41K | -0.76% | |
10,780.00 | 10,961.00 | 10,967.00 | 10,708.00 | 0.48K | -0.33% | |
10,816.00 | 10,790.00 | 10,884.00 | 10,590.00 | 0.45K | +0.70% | |
10,741.00 | 10,669.00 | 10,904.00 | 10,592.00 | 1.17K | -1.08% | |
10,858.00 | 11,124.00 | 11,125.00 | 10,803.00 | 0.63K | -2.37% | |
11,122.00 | 11,019.00 | 11,122.00 | 10,911.00 | 0.70K | +0.97% | |
11,015.00 | 10,850.00 | 11,032.00 | 10,720.00 | 0.76K | +3.08% | |
10,686.00 | 10,704.00 | 10,704.00 | 10,333.00 | 1.65K | +1.29% | |
10,550.00 | 10,598.00 | 10,721.00 | 10,358.00 | 0.85K | -0.45% | |
10,598.00 | 10,744.00 | 11,036.00 | 10,543.00 | 1.03K | -1.35% | |
10,743.00 | 10,648.00 | 10,820.00 | 10,500.00 | 0.75K | +0.58% | |
10,681.00 | 10,772.00 | 10,879.00 | 9,950.00 | 2.66K | +0.18% | |
10,662.00 | 10,990.00 | 11,160.00 | 10,548.00 | 3.25K | -6.47% | |
11,400.00 | 11,519.00 | 11,639.00 | 11,400.00 | 1.12K | -0.83% | |
11,495.00 | 11,839.00 | 11,839.00 | 11,441.00 | 1.91K | -2.00% | |
11,729.00 | 11,640.00 | 11,778.00 | 11,402.00 | 1.90K | +1.37% | |
11,571.00 | 11,836.00 | 11,863.00 | 11,321.00 | 2.17K | -2.71% | |
11,893.00 | 11,812.00 | 12,074.00 | 11,734.00 | 0.91K | +1.02% | |
11,773.00 | 11,774.00 | 11,853.00 | 11,704.00 | 0.66K | +18.44% |