鼎捷软件 (300378)

深圳
18.48
+0.30(+1.65%)
  • :
    11,539,664
  • 卖价/买价:
    18.48/18.49
  • 当日幅度:
    18.17 - 19.05
今天交易量异常

鼎捷软件的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

300378历史数据

时间范围:
每日
2023-01-09 - 2023-02-08
18.4818.7019.0518.1711.54M+1.65%
18.4818.7019.0518.1711.54M+1.65%
18.1817.9918.4517.816.65M+1.28%
18.1817.9918.4517.816.65M+1.28%
17.9517.5417.9817.536.31M+1.76%
17.9517.5417.9817.536.31M+1.76%
17.6417.7018.0017.555.41M-0.11%
17.6417.7018.0017.555.41M-0.11%
17.6617.1217.7117.125.74M+3.27%
17.6617.1217.7117.125.74M+3.27%
17.1017.1617.2217.023.44M-0.64%
17.1017.1617.2217.023.44M-0.64%
17.2117.3017.4617.015.79M+0.94%
17.2117.3017.4617.015.79M+0.94%
17.0516.9317.2516.814.09M+0.83%
17.0516.9317.2516.814.09M+0.83%
16.9116.5616.9216.504.05M+1.74%
16.9116.5616.9216.504.05M+1.74%
16.6216.3016.6616.243.09M+1.96%
16.6216.3016.6616.243.09M+1.96%
16.3016.5016.5716.222.37M-0.91%
16.3016.5016.5716.222.37M-0.91%
16.4516.1316.6216.132.97M+1.98%
16.4516.1316.6216.132.97M+1.98%
16.1316.2316.4515.982.11M-0.68%
16.1316.2316.4515.982.11M-12.72%
16.2416.1616.4516.122.08M+0.56%
16.1516.4716.5516.132.44M-1.94%
16.4716.2416.5616.153.77M+1.04%
16.3016.4216.5816.262.68M-0.18%
最高: 19.05最低: 15.98差价: 3.07平均: 17.08涨跌幅: 13.17