日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27,565.00 | 27,760.00 | 27,760.00 | 27,565.00 | 0.01K | -1.55% | |
28,000.00 | 28,873.00 | 28,873.00 | 28,000.00 | 0.00K | -2.26% | |
28,647.00 | 29,158.00 | 29,372.00 | 28,206.00 | 0.06K | -3.02% | |
29,540.00 | 29,467.00 | 29,560.00 | 29,467.00 | 0.02K | +0.89% | |
29,280.00 | 29,297.00 | 29,297.00 | 29,280.00 | 0.00K | -1.33% | |
29,674.00 | 29,969.00 | 29,977.00 | 29,666.00 | 0.10K | -0.76% | |
29,900.00 | 29,482.00 | 29,900.00 | 29,482.00 | 0.00K | +0.96% | |
29,617.00 | 29,400.00 | 29,684.00 | 29,400.00 | 0.01K | +0.36% | |
29,512.00 | 29,365.00 | 29,773.00 | 29,365.00 | 0.03K | +1.12% | |
29,186.00 | 31,200.00 | 31,200.00 | 28,311.00 | 0.02K | +3.58% | |
28,177.00 | 28,160.00 | 28,179.00 | 27,994.00 | 0.01K | +0.61% | |
28,006.00 | 28,006.00 | 28,006.00 | 28,006.00 | 0.00K | -1.17% | |
28,338.00 | 28,205.00 | 28,338.00 | 28,108.00 | 0.01K | -2.01% | |
28,918.00 | 29,080.00 | 29,080.00 | 28,498.00 | 0.00K | -0.39% | |
29,030.00 | 28,900.00 | 29,030.00 | 28,719.00 | 0.01K | -0.69% | |
29,232.00 | 29,232.00 | 29,232.00 | 29,232.00 | 0.00K | +0.46% | |
29,099.00 | 29,099.00 | 29,099.00 | 29,099.00 | 0.00K | -2.02% | |
29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00K | +2.68% | |
28,925.00 | 28,925.00 | 28,925.00 | 28,925.00 | 0.00K | +3.94% | |
27,829.00 | 28,088.00 | 28,489.00 | 27,829.00 | 0.09K | -0.66% | |
28,014.00 | 28,014.00 | 28,014.00 | 28,014.00 | 0.00K | -2.75% | |
28,807.00 | 28,807.00 | 28,807.00 | 28,807.00 | 0.00K | -0.15% | |
28,849.00 | 28,849.00 | 28,849.00 | 28,849.00 | 0.00K | -2.13% | |
29,477.00 | 29,091.00 | 29,636.00 | 28,904.00 | 0.01K | +2.90% | |
28,646.00 | 28,646.00 | 28,646.00 | 28,646.00 | 0.00K | -1.31% | |
29,027.00 | 28,162.00 | 29,027.00 | 28,162.00 | 0.01K | +2.81% | |
28,233.00 | 28,472.00 | 28,472.00 | 27,950.00 | 0.01K | -0.49% | |
28,372.00 | 28,372.00 | 28,372.00 | 28,372.00 | 0.00K | -1.24% | |
28,729.00 | 28,729.00 | 28,729.00 | 28,729.00 | 0.00K | +1.44% | |
28,322.00 | 28,365.00 | 29,000.00 | 28,322.00 | 0.06K | +2.75% |