日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
370.90 | 370.90 | 370.90 | 370.90 | 0.00K | -2.12% | |
370.90 | 370.90 | 370.90 | 370.90 | 0.00K | -2.12% | |
378.95 | 378.95 | 378.95 | 378.95 | 0.00K | -1.78% | |
378.95 | 378.95 | 378.95 | 378.95 | 0.00K | -1.78% | |
385.80 | 385.80 | 385.80 | 385.80 | 0.02K | +2.10% | |
385.80 | 385.80 | 385.80 | 385.80 | 0.02K | +2.10% | |
377.85 | 378.00 | 378.00 | 377.85 | 0.00K | -0.46% | |
377.85 | 378.00 | 378.00 | 377.85 | 0.00K | -0.46% | |
379.60 | 379.60 | 379.60 | 379.60 | 0.01K | +0.85% | |
379.60 | 379.60 | 379.60 | 379.60 | 0.01K | +0.85% | |
376.40 | 376.00 | 376.40 | 376.00 | 0.01K | +0.29% | |
376.40 | 376.00 | 376.40 | 376.00 | 0.01K | +0.29% | |
375.30 | 375.30 | 375.30 | 375.30 | 0.03K | -0.56% | |
375.30 | 375.30 | 375.30 | 375.30 | 0.03K | -0.56% | |
377.40 | 377.40 | 377.40 | 377.40 | 0.00K | +3.03% | |
366.30 | 366.30 | 366.30 | 366.30 | 0.00K | -0.89% | |
369.60 | 369.60 | 369.60 | 369.60 | 0.00K | +1.57% | |
363.90 | 363.90 | 363.90 | 363.90 | 0.00K | +0.72% | |
361.30 | 361.30 | 362.50 | 361.30 | 0.02K | +1.03% | |
357.60 | 355.90 | 355.90 | 355.90 | 0.00K | +0.76% | |
354.90 | 354.90 | 354.90 | 354.90 | +0.82% | ||
352.00 | 350.10 | 350.10 | 350.10 | 0.01K | +1.09% | |
348.20 | 348.00 | 348.00 | 348.00 | 0.00K | +0.61% | |
346.10 | 346.10 | 346.10 | 346.10 | +0.61% | ||
344.00 | 344.00 | 344.00 | 344.00 | +0.64% | ||
341.80 | 342.50 | 342.50 | 342.50 | 0.00K | +0.12% | |
341.40 | 341.30 | 341.40 | 341.30 | -0.20% | ||
342.10 | 341.30 | 341.30 | 341.30 | 0.02K | +1.33% | |
337.60 | 332.60 | 337.60 | 332.60 | -0.24% | ||
338.40 | 338.40 | 338.40 | 338.40 | -8.76% |