| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 364.70 | 364.70 | 364.70 | 364.70 | -0.36% | ||
| 366.00 | 362.70 | 366.00 | 361.80 | 0.04K | +2.12% | |
| 358.40 | 361.30 | 361.80 | 357.50 | 0.10K | -0.78% | |
| 361.20 | 361.10 | 361.50 | 357.00 | 0.15K | +1.49% | |
| 355.90 | 365.30 | 366.60 | 355.20 | 0.79K | -3.16% | |
| 367.50 | 376.20 | 376.20 | 363.10 | 0.32K | -3.59% | |
| 381.20 | 373.10 | 381.60 | 371.60 | 0.22K | +1.63% | |
| 375.10 | 380.80 | 380.90 | 373.90 | 0.33K | -2.75% | |
| 385.70 | 387.00 | 387.30 | 383.90 | 0.26K | +0.10% | |
| 385.30 | 388.70 | 388.70 | 383.90 | 0.15K | +0.47% | |
| 383.50 | 376.30 | 383.50 | 374.60 | 0.10K | +1.56% | |
| 377.60 | 373.70 | 378.80 | 373.70 | 0.25K | +0.03% | |
| 377.50 | 372.30 | 377.60 | 372.20 | 0.23K | +1.67% | |
| 371.30 | 375.60 | 375.70 | 371.00 | 0.72K | -2.26% | |
| 379.90 | 385.70 | 385.70 | 378.90 | 0.20K | -0.89% | |
| 383.30 | 385.50 | 386.90 | 380.10 | 0.43K | -0.52% | |
| 385.30 | 386.10 | 386.60 | 384.70 | 0.08K | -1.18% | |
| 389.90 | 389.90 | 392.10 | 386.90 | 0.61K | -0.54% | |
| 392.00 | 389.40 | 392.00 | 388.30 | 0.23K | +1.66% | |
| 385.60 | 380.10 | 385.60 | 380.00 | 0.28K | +1.10% | |
| 381.40 | 379.50 | 382.20 | 379.00 | 0.15K | +1.82% | |
| 374.60 | 374.50 | 374.70 | 370.20 | 0.11K | +1.16% | |
| 370.30 | 367.80 | 370.50 | 363.40 | 0.48K | +1.48% | |
| 364.90 | 360.40 | 366.40 | 360.40 | 0.01K | +1.42% |