Datadog Inc (DDOG)

95.45
-0.57(-0.59%)
  • :
    2,774,193
  • 当日幅度:
    94.91 - 98.73
  • 52 周范围:
    61.34 - 120.75

DDOG历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
95.4797.2498.7194.922.78M-0.57%
96.0292.7396.1392.083.84M+2.60%
93.59101.68102.6593.317.64M-8.11%
101.85100.06103.1299.974.71M+1.49%
100.3597.63100.5796.064.05M+1.60%
98.7799.99103.8098.737.80M+3.98%
94.9993.0096.0891.664.12M+0.08%
94.9193.0995.6292.544.81M+1.30%
93.6994.9395.3492.433.42M+0.57%
93.1692.8895.7692.523.92M+0.81%
92.4194.8597.4091.355.39M-1.10%
93.4492.7394.4391.803.37M+0.40%
93.0792.9994.7992.803.40M-0.85%
93.8792.2094.1991.133.79M+1.93%
92.0993.6894.3791.005.65M-2.59%
94.5491.2694.7991.265.62M+3.57%
91.2888.5091.6688.285.09M+3.64%
88.0787.8888.6787.354.40M-0.49%
88.5087.9389.7587.336.41M+1.43%
87.2585.9888.3585.706.54M+0.69%
86.6586.4586.8785.375.05M+0.76%
86.0082.4286.7981.8011.31M+8.05%
79.5978.1781.4577.955.42M+1.34%
最高: 103.80最低: 77.95差价: 25.85平均: 92.59涨跌幅: 21.56