| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,567.06 | 1,567.06 | 1,567.06 | 1,567.06 | -1.23% | ||
| 1,586.61 | 1,586.61 | 1,586.61 | 1,586.61 | +0.48% | ||
| 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | -2.23% | ||
| 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.00K | -3.65% | |
| 1,676.12 | 1,660.00 | 1,660.00 | 1,660.00 | 0.05K | +0.01% | |
| 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.60K | -1.11% | |
| 1,694.82 | 1,694.82 | 1,694.82 | 1,694.82 | -2.20% | ||
| 1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | 0.00K | +0.96% | |
| 1,716.54 | 1,716.54 | 1,716.54 | 1,716.54 | 0.00K | +1.57% | |
| 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.07K | +1.50% | |
| 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.00K | -1.19% | |
| 1,685.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.01K | +0.39% | |
| 1,678.51 | 1,678.51 | 1,678.51 | 1,678.51 | +0.37% | ||
| 1,672.29 | 1,672.29 | 1,672.29 | 1,672.29 | -1.63% | ||
| 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | +3.03% | ||
| 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | +4.76% | ||
| 1,575.10 | 1,575.10 | 1,575.10 | 1,575.10 | +1.29% | ||
| 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.02K | +0.12% | |
| 1,553.07 | 1,553.07 | 1,553.07 | 1,553.07 | 0.00K | +0.59% | |
| 1,543.91 | 1,543.91 | 1,543.91 | 1,543.91 | -3.75% | ||
| 1,604.13 | 1,604.13 | 1,604.13 | 1,604.13 | +1.15% | ||
| 1,585.86 | 1,585.86 | 1,585.86 | 1,585.86 | +0.37% |