日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,098.87 | 2,098.87 | 2,098.87 | 2,098.87 | -1.25% | ||
2,098.87 | 2,098.87 | 2,098.87 | 2,098.87 | -1.25% | ||
2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | -1.27% | ||
2,125.50 | 2,125.50 | 2,125.50 | 2,125.50 | -1.27% | ||
2,152.75 | 2,152.75 | 2,152.75 | 2,152.75 | +3.77% | ||
2,152.75 | 2,152.75 | 2,152.75 | 2,152.75 | +3.77% | ||
2,074.56 | 2,074.56 | 2,074.56 | 2,074.56 | +0.89% | ||
2,074.56 | 2,074.56 | 2,074.56 | 2,074.56 | +0.89% | ||
2,056.36 | 2,056.36 | 2,056.36 | 2,056.36 | +0.10% | ||
2,056.36 | 2,056.36 | 2,056.36 | 2,056.36 | +0.10% | ||
2,054.38 | 2,054.38 | 2,054.38 | 2,054.38 | +0.23% | ||
2,054.38 | 2,054.38 | 2,054.38 | 2,054.38 | +0.23% | ||
2,049.59 | 2,049.59 | 2,049.59 | 2,049.59 | +3.31% | ||
2,049.59 | 2,049.59 | 2,049.59 | 2,049.59 | +3.31% | ||
1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.29% | ||
1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | -1.29% | ||
2,009.96 | 2,009.96 | 2,009.96 | 2,009.96 | -2.47% | ||
2,009.96 | 2,009.96 | 2,009.96 | 2,009.96 | -2.47% | ||
2,060.81 | 2,060.81 | 2,060.81 | 2,060.81 | +0.04% | ||
2,060.81 | 2,060.81 | 2,060.81 | 2,060.81 | +0.04% | ||
2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.03K | +0.89% | |
2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.03K | +0.89% | |
2,041.90 | 2,041.90 | 2,041.90 | 2,041.90 | -0.83% | ||
2,041.90 | 2,041.90 | 2,041.90 | 2,041.90 | -0.83% | ||
2,058.90 | 2,058.90 | 2,058.90 | 2,058.90 | -0.01% | ||
2,058.90 | 2,058.90 | 2,058.90 | 2,058.90 | -1.90% | ||
2,059.06 | 2,059.06 | 2,059.06 | 2,059.06 | +0.01% | ||
2,058.95 | 2,058.95 | 2,058.95 | 2,058.95 | +0.93% | ||
2,040.00 | 2,018.00 | 2,020.00 | 2,018.00 | 0.03K | +1.09% | |
2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | -0.22% |