注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
优惠大升级！超低价解锁高级数据，就在 领取4折优惠
- 量: 34,703,160
- 卖价/买价: 19.30 / 19.31
- 当日幅度: 18.93 - 19.59
大华股份
19.31
+0.41
+2.17%
大华股份是以下指数的成分股
查看包含大华股份(002236)的股票指数有哪些，了解大华股份(002236)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 中华120指数 | 4,847.07 | 4,855.99 | 4,804.43 | -27.87 | -0.57% | 16:30:02 | ||
| 深证成指 | 9,519.91 | 9,561.98 | 9,456.98 | -13.34 | -0.14% | 16:30:00 | ||
| 中创100R | 2,023.02 | 2,034.15 | 2,008.56 | -8.01 | -0.40% | 16:29:33 | ||
| 深证1000 | 4,695.15 | 4,715.98 | 4,665.16 | -5.68 | -0.12% | 16:29:30 | ||
| 深100EW | 4,027.39 | 4,045.35 | 4,003.93 | -15.66 | -0.39% | 16:29:36 | ||
| 100绩效 | 5,247.03 | 5,267.70 | 5,214.27 | -19.47 | -0.37% | 16:29:48 | ||
| 深证300R | 5,043.75 | 5,066.66 | 5,010.91 | -10.14 | -0.20% | 16:29:24 | ||
| 深300EW | 4,532.04 | 4,549.85 | 4,504.58 | -14.82 | -0.33% | 16:29:39 | ||
| 深证低波 | 4,975.65 | 4,993.75 | 4,948.40 | -6.51 | -0.13% | 16:29:03 | ||
| 深证300 | 3,988.05 | 4,006.16 | 3,962.08 | -8.08 | -0.20% | 16:29:18 | ||
| 深证价值 | 5,171.71 | 5,190.76 | 5,138.32 | +6.23 | +0.12% | 16:29:30 | ||
| 300绩效 | 5,426.53 | 5,446.22 | 5,394.52 | -21.96 | -0.40% | 16:29:51 | ||
| 中创低波 | 1,847.18 | 1,853.83 | 1,837.28 | -5.91 | -0.32% | 16:29:15 | ||
| 深证F120 | 6,273.87 | 6,295.60 | 6,230.12 | +5.27 | +0.08% | 16:29:03 | ||
| 深证F200 | 6,127.86 | 6,149.33 | 6,085.00 | +2.79 | +0.05% | 16:29:06 | ||
| 深证GDP | 9,016.76 | 9,049.97 | 8,955.50 | -10.63 | -0.12% | 16:29:24 | ||
| 深证民营 | 3,945.85 | 3,966.52 | 3,917.13 | -5.67 | -0.14% | 16:29:15 | ||
| 制造指数 | 2,323.73 | 2,335.78 | 2,313.81 | -11.32 | -0.48% | 16:29:36 | ||
| 深证中游 | 2,395.52 | 2,410.93 | 2,380.11 | -12.71 | -0.53% | 16:29:12 | ||
| 中创EW | 1,891.89 | 1,901.73 | 1,880.90 | -10.22 | -0.54% | 16:30:00 | ||
| 100低波 | 8,124.98 | 8,157.39 | 8,078.35 | -16.97 | -0.21% | 16:29:15 | ||
| 深证A指 | 1,935.53 | 1,943.82 | 1,926.05 | -5.20 | -0.27% | 16:29:24 | ||
| 深成指R | 12,275.67 | 12,329.92 | 12,194.53 | -17.03 | -0.14% | 16:29:03 | ||
| 深证综指 | 1,850.20 | 1,858.10 | 1,841.14 | -4.95 | -0.27% | 16:29:21 | ||
| 中创100 | 1,773.64 | 1,783.39 | 1,760.96 | -7.03 | -0.40% | 16:29:36 | ||
| 中创500 | 1,649.19 | 1,656.91 | 1,637.06 | -2.17 | -0.13% | 16:29:15 | ||
| 深成指EW | 3,455.85 | 3,468.84 | 3,434.49 | -7.49 | -0.22% | 16:29:57 | ||
| 深证治理 | 8,661.63 | 8,690.56 | 8,605.15 | -29.33 | -0.34% | 16:29:03 | ||
| 新指数 | 8,602.52 | 8,639.49 | 8,559.33 | -20.51 | -0.24% | 16:29:09 | ||
| 中创价值 | 1,893.59 | 1,900.76 | 1,881.71 | -0.39 | -0.02% | 16:29:21 | ||
| 中小板EW | 3,067.58 | 3,079.43 | 3,047.12 | -9.51 | -0.31% | 16:29:42 | ||
| 深证创新 | 3,849.68 | 3,867.66 | 3,822.96 | -9.50 | -0.25% | 16:29:42 | ||
| 中小低波 | 1,682.64 | 1,689.23 | 1,675.55 | -7.10 | -0.42% | 16:29:09 | ||
| 中小板综 | 10,654.71 | 10,696.65 | 10,597.33 | -31.55 | -0.29% | 16:29:12 | ||
| 中小300 | 1,221.70 | 1,226.61 | 1,212.96 | -2.37 | -0.19% | 16:29:21 | ||
| 中小治理 | 2,022.86 | 2,032.63 | 2,011.50 | -9.04 | -0.45% | 16:29:30 | ||
| 中小责任 | 1,452.52 | 1,457.91 | 1,441.40 | -3.90 | -0.27% | 16:29:33 | ||
| 中小板指 | 5,992.04 | 6,016.40 | 5,943.84 | -16.06 | -0.27% | 16:29:12 | ||
| 中小基础 | 6,695.89 | 6,722.15 | 6,649.34 | -11.40 | -0.17% | 16:29:09 | ||
| 中小板R | 7,033.17 | 7,061.77 | 6,976.60 | -18.54 | -0.26% | 16:29:09 | ||
| 中小绩效 | 3,579.81 | 3,593.25 | 3,557.70 | -11.54 | -0.32% | 16:29:54 | ||
| 深证新兴 | 1,827.48 | 1,837.48 | 1,815.33 | -3.13 | -0.17% | 16:29:03 | ||
| TMT50 | 5,075.42 | 5,105.92 | 5,032.49 | +1.34 | +0.03% | 16:29:30 | ||
| 科技100 | 2,503.15 | 2,519.63 | 2,485.16 | -7.19 | -0.29% | 16:29:27 | ||
| 深证责任 | 1,476.73 | 1,482.09 | 1,467.89 | -2.07 | -0.14% | 16:29:21 | ||
| 中小新兴 | 1,604.27 | 1,612.74 | 1,591.95 | -4.33 | -0.27% | 16:29:06 | ||
| 深证信息 | 3,649.93 | 3,671.34 | 3,615.50 | +12.02 | +0.33% | 16:30:00 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核