中国中车 (601766)

4.74
-0.13(-2.67%)
  • :
    38,223,146
  • 卖价/买价:
    4.74/4.75
  • 当日幅度:
    4.74 - 4.87
股价接近52周低点

中国中车股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

601766历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
4.744.864.874.7438.22M-2.67%
4.874.854.904.8227.40M+0.41%
4.854.804.874.7925.87M+0.62%
4.824.814.844.7723.79M0.00%
4.824.824.854.8120.38M+0.21%
4.814.884.884.7943.49M-1.23%
4.874.984.994.8659.67M-2.40%
4.995.035.054.9530.88M-0.40%
5.015.045.055.0027.80M-0.79%
5.055.065.095.0425.79M-0.20%
5.065.065.085.0427.53M+0.20%
5.055.045.085.0241.46M+0.40%
5.035.025.084.9941.23M+0.60%
5.004.975.014.9628.30M+0.81%
4.964.934.974.9320.27M+0.40%
4.944.974.994.9321.54M-0.40%
4.964.995.024.9624.75M-1.00%
5.015.015.044.9738.14M-0.40%
5.035.015.055.0032.89M0.00%
5.034.915.034.9055.56M+2.24%
4.924.954.954.9118.47M-0.61%
最高: 5.09最低: 4.74差价: 0.35平均: 4.94涨跌幅: -4.24
  • 都到低了让卖吗
    0
    • 潜力股
      0